時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00094416 | $0.00089966 | $0.00094468 | $0.00090363 | $3 | - |
| Aug-25 2024 | $0.00090567 | $0.0009042 | $0.00092053 | $0.0009173 | - | - |
| Aug-24 2024 | $0.00091659 | $0.0009165 | $0.00094432 | $0.00094432 | $233 | - |
| Aug-23 2024 | $0.00091652 | $0.00083655 | $0.0009754 | $0.00097506 | $407 | - |
| Aug-22 2024 | $0.00097513 | $0.00094781 | $0.00097518 | $0.00097212 | $44 | - |
| Aug-21 2024 | $0.00097207 | $0.0009108 | $0.00097218 | $0.00093208 | $2 | - |
| Aug-20 2024 | $0.00093208 | $0.00090129 | $0.00097553 | $0.00090131 | $1,161 | - |
| Aug-19 2024 | $0.0009008 | $0.00090058 | $0.00102247 | $0.00102247 | $436 | - |
| Aug-18 2024 | $0.00102326 | $0.00099076 | $0.00106987 | $0.00106987 | $239 | - |
| Aug-17 2024 | $0.00106971 | $0.00100504 | $0.0010698 | $0.00100504 | $6 | - |
| Aug-16 2024 | $0.00100531 | $0.00099856 | $0.001011 | $0.00100233 | - | - |
| Aug-15 2024 | $0.00100147 | $0.00099496 | $0.00103928 | $0.0010384 | - | - |
| Aug-14 2024 | $0.00103852 | $0.00100027 | $0.00103902 | $0.0010098 | $27 | - |
| Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |
| Aug-12 2024 | $0.00109042 | $0.00106299 | $0.00112972 | $0.00108834 | $52 | - |