時価総額 NZ$4.48T
-0.56%
ボリューム24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000000064847065298088 | NZ$0.00000000006369016686179 | NZ$0.000000000065673342829284 | NZ$0.00000000006369016686179 | NZ$3 | - |
| May-20 2024 | NZ$0.000000000061251927533236 | NZ$0.000000000054015772561167 | NZ$0.000000000061251927533236 | NZ$0.000000000054015772561167 | NZ$85 | - |
| May-19 2024 | NZ$0.000000000054015772561167 | NZ$0.000000000054015772561167 | NZ$0.000000000054015772561167 | NZ$0.000000000054015772561167 | - | - |
| May-18 2024 | NZ$0.000000000054015772561167 | NZ$0.000000000054015772561167 | NZ$0.000000000056711188024165 | NZ$0.000000000056711188024165 | NZ$2 | - |
| May-17 2024 | NZ$0.000000000056711188024165 | NZ$0.000000000056711188024165 | NZ$0.000000000060224565449508 | NZ$0.000000000060224565449508 | NZ$84 | - |
| May-16 2024 | NZ$0.000000000060224565449508 | NZ$0.000000000060224565449508 | NZ$0.000000000062635880669301 | NZ$0.000000000062635880669301 | NZ$13 | - |
| May-15 2024 | NZ$0.000000000062635880669301 | NZ$0.000000000062635880669301 | NZ$0.000000000062635880669301 | NZ$0.000000000062635880669301 | - | - |
| May-14 2024 | NZ$0.000000000062635880669301 | NZ$0.000000000062635880669301 | NZ$0.000000000063073528587458 | NZ$0.000000000063073528587458 | - | - |
| May-13 2024 | NZ$0.000000000063073528587458 | NZ$0.000000000062404278978494 | NZ$0.000000000063073528587458 | NZ$0.000000000062404278978494 | NZ$6 | - |
| May-12 2024 | NZ$0.000000000062404278978494 | NZ$0.000000000062404278978494 | NZ$0.000000000062404278978494 | NZ$0.000000000062404278978494 | - | - |
| May-11 2024 | NZ$0.000000000062404278978494 | NZ$0.000000000062404278978494 | NZ$0.000000000065392202802548 | NZ$0.000000000065392202802548 | NZ$26 | - |
| May-10 2024 | NZ$0.000000000065392202802548 | NZ$0.000000000065392202802548 | NZ$0.000000000065409376259697 | NZ$0.000000000065409376259697 | NZ$5 | - |
| May-09 2024 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | - | - |
| May-08 2024 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | - | - |
| May-07 2024 | NZ$0.000000000064236148572422 | NZ$0.000000000064236148572422 | NZ$0.000000000065683052317161 | NZ$0.000000000065683052317161 | NZ$3 | - |
Red Floki（REDFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、16-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.