時価総額 $3.21T
0%
ボリューム24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
硬貨
33.709
+3
取引所
885
最後の更新
2 分 前
ReChain.Finance (RECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000099 | $0.00000097 | $0.000001 | $0.00000099 | $1 | - |
| Jun-13 2021 | $0.00000099 | $0.0000009 | $0.00000099 | $0.00000093 | - | - |
| Jun-12 2021 | $0.00000093 | $0.00000088 | $0.00000094 | $0.00000093 | - | - |
| Jun-11 2021 | $0.00000093 | $0.00000093 | $0.00000098 | $0.00000096 | - | - |
| Jun-10 2021 | $0.00000096 | $0.00000094 | $0.00000101 | $0.00000101 | - | - |
| Jun-09 2021 | $0.00000101 | $0.00000091 | $0.00000102 | $0.00000095 | - | - |
| Jun-08 2021 | $0.00000095 | $0.00000087 | $0.00000099 | $0.00000097 | - | - |
| Jun-07 2021 | $0.00000097 | $0.00000097 | $0.00000109 | $0.0000010499 | $1,667 | - |
| Jun-06 2021 | $0.0000010499 | $0.00000101 | $0.00000108 | $0.0000010499 | $2,035 | - |
| Jun-05 2021 | $0.0000010499 | $0.00000102 | $0.00000117 | $0.00000109 | $4,129 | - |
| Jun-04 2021 | $0.00000109 | $0.00000102 | $0.00000119 | $0.00000118 | $425 | - |
| Jun-03 2021 | $0.00000118 | $0.0000011 | $0.00000119 | $0.00000111 | $1,389 | - |
| Jun-02 2021 | $0.00000111 | $0.00000093 | $0.00000113 | $0.00000095 | $12,135 | - |
| Jun-01 2021 | $0.00000095 | $0.00000091 | $0.00000096 | $0.00000094 | $1,215 | - |
| May-31 2021 | $0.00000094 | $0.00000085 | $0.00000097 | $0.00000089 | $2,343 | - |