時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
27 秒 前
Rebuschain (REBUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-05 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-04 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-03 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-02 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-01 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| Apr-30 2025 | $0.00084375 | $0.00084375 | $0.00086313 | $0.00086313 | - | - |
| Apr-29 2025 | $0.00086313 | $0.00083675 | $0.00086313 | $0.00083675 | - | - |
| Apr-28 2025 | $0.00083675 | $0.00083675 | $0.00123105 | $0.00123105 | - | - |
| Apr-27 2025 | $0.00123105 | $0.00123105 | $0.00130587 | $0.00130587 | - | - |
| Apr-26 2025 | $0.00130587 | $0.00127908 | $0.00130972 | $0.00127908 | - | - |
| Apr-25 2025 | $0.00127908 | $0.00124346 | $0.00127908 | $0.00124346 | - | - |
| Apr-24 2025 | $0.00124346 | $0.00124164 | $0.00133248 | $0.00133248 | - | - |
| Apr-23 2025 | $0.00137379 | $0.00101009 | $0.00137379 | $0.00101009 | $196 | - |
| Apr-22 2025 | $0.00101009 | $0.00065683 | $0.00101009 | $0.00070015 | - | - |