時価総額 AR$2,272.57T
0.53%
ボリューム24h AR$86.94T
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-17 2024 | AR$0.129405 | AR$0.129405 | AR$0.165884 | AR$0.141689 | AR$16,057,469 | AR$180,521,117 |
| May-16 2024 | AR$0.146134 | AR$0.126666 | AR$0.197525 | AR$0.126691 | AR$31,674,093 | AR$203,857,260 |
| May-15 2024 | AR$0.127579 | AR$0.124804 | AR$0.128522 | AR$0.125694 | AR$11,672,248 | AR$177,974,008 |
| May-14 2024 | AR$0.124804 | AR$0.124771 | AR$0.127498 | AR$0.126628 | AR$11,252,338 | AR$174,102,525 |
| May-13 2024 | AR$0.125738 | AR$0.124837 | AR$0.128387 | AR$0.127475 | AR$8,852,317 | AR$175,404,704 |
| May-12 2024 | AR$0.127462 | AR$0.124016 | AR$0.130155 | AR$0.128379 | AR$11,609,958 | AR$177,810,483 |
| May-11 2024 | AR$0.128371 | AR$0.117754 | AR$0.128371 | AR$0.117774 | AR$11,352,137 | AR$179,077,796 |
| May-10 2024 | AR$0.11776 | AR$0.116853 | AR$0.122197 | AR$0.122197 | AR$7,790,336 | AR$164,275,581 |
| May-09 2024 | AR$0.126775 | AR$0.115958 | AR$0.130148 | AR$0.115968 | AR$12,630,886 | AR$176,851,998 |
| May-08 2024 | AR$0.11508 | AR$0.11508 | AR$0.119543 | AR$0.118677 | AR$26,631,121 | AR$160,537,062 |
| May-07 2024 | AR$0.118675 | AR$0.11424 | AR$0.121305 | AR$0.114266 | AR$35,399,404 | AR$165,551,753 |
| May-06 2024 | AR$0.115129 | AR$0.114242 | AR$0.116037 | AR$0.116037 | AR$96,838,237 | AR$160,605,240 |
| May-05 2024 | AR$0.116026 | AR$0.114258 | AR$0.121338 | AR$0.114258 | AR$37,348,932 | AR$161,856,765 |
| May-04 2024 | AR$0.114256 | AR$0.109819 | AR$0.12846 | AR$0.124962 | AR$17,100,760 | AR$159,387,739 |
| May-03 2024 | AR$0.125861 | AR$0.109817 | AR$0.129315 | AR$0.110703 | AR$61,779,820 | AR$175,576,820 |
ReapChain（REAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.57816 ARS.