時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00120023 | $0.00119998 | $0.00140103 | $0.0014006 | $12 | - |
| Oct-07 2025 | $0.00140078 | $0.00140028 | $0.00179108 | $0.00179065 | $3 | - |
| Oct-06 2025 | $0.00179035 | $0.00130012 | $0.00179049 | $0.00130081 | $21 | - |
| Oct-05 2025 | $0.0013002 | $0.00130011 | $0.00160047 | $0.00160047 | $1 | - |
| Oct-04 2025 | $0.00160066 | $0.00115066 | $0.00160099 | $0.00115066 | $314 | - |
| Oct-03 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - |
| Oct-02 2025 | $0.0011507 | $0.00115039 | $0.00115084 | $0.00115058 | $0 | - |
| Oct-01 2025 | $0.00115062 | $0.00115 | $0.00115082 | $0.00115013 | - | - |
| Sep-30 2025 | $0.00114994 | $0.00114994 | $0.00121091 | $0.00121084 | $4 | - |
| Sep-29 2025 | $0.00121054 | $0.00121005 | $0.00143038 | $0.00143033 | $0 | - |
| Sep-28 2025 | $0.00143026 | $0.00120034 | $0.00143069 | $0.00120051 | $0 | - |
| Sep-27 2025 | $0.00120034 | $0.00120034 | $0.00165022 | $0.00165022 | $0 | - |
| Sep-26 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-25 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-24 2025 | $0.00165022 | $0.00165022 | $0.00165067 | $0.00165032 | - | - |