時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00637917 | $0.00637828 | $0.0063805 | $0.00638012 | $391 | - |
| Jun-21 2025 | $0.00637959 | $0.00637915 | $0.00638084 | $0.00637939 | $126 | - |
| Jun-20 2025 | $0.00637898 | $0.00635002 | $0.00639662 | $0.00638602 | $7,583 | - |
| Jun-19 2025 | $0.00635725 | $0.00618646 | $0.0063678 | $0.00622196 | $81,544 | - |
| Jun-18 2025 | $0.00624205 | $0.0060907 | $0.00626107 | $0.00609157 | $84,061 | - |
| Jun-17 2025 | $0.00605066 | $0.00601171 | $0.00626132 | $0.006138 | $82,116 | - |
| Jun-16 2025 | $0.00616322 | $0.00616322 | $0.00650222 | $0.00643095 | $83,801 | - |
| Jun-15 2025 | $0.00643121 | $0.00613608 | $0.00660142 | $0.00654722 | $85,113 | - |
| Jun-14 2025 | $0.0065822 | $0.0063528 | $0.0065822 | $0.00637569 | $73,508 | - |
| Jun-13 2025 | $0.00640283 | $0.00636229 | $0.00640283 | $0.00637676 | $63,625 | - |
| Jun-12 2025 | $0.00639146 | $0.00632063 | $0.006561 | $0.00653054 | $76,295 | - |
| Jun-11 2025 | $0.00650104 | $0.00630529 | $0.00666775 | $0.00639452 | $88,061 | - |
| Jun-10 2025 | $0.0063057 | $0.00600776 | $0.0063745 | $0.00616217 | $75,449 | - |
| Jun-09 2025 | $0.00614229 | $0.00597809 | $0.00627303 | $0.00601269 | $62,670 | - |
| Jun-08 2025 | $0.00601349 | $0.00601256 | $0.00627288 | $0.00621352 | $64,664 | - |