時価総額 $3.37T
-0.87%
ボリューム24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00112029 | $0.00111998 | $0.00177027 | $0.00177021 | $0 | - |
| Dec-09 2025 | $0.00177018 | $0.00176979 | $0.00177046 | $0.00177027 | $1 | - |
| Dec-08 2025 | $0.00177029 | $0.0016807 | $0.00177029 | $0.0016807 | $0 | - |
| Dec-07 2025 | $0.0016807 | $0.00168026 | $0.0016807 | $0.00168032 | - | - |
| Dec-06 2025 | $0.00168058 | $0.00112019 | $0.00168058 | $0.00113013 | $232 | - |
| Dec-05 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Dec-04 2025 | $0.00113013 | $0.00113006 | $0.00113044 | $0.00113044 | - | - |
| Dec-03 2025 | $0.00113031 | $0.00112987 | $0.0018506 | $0.00112987 | $1 | - |
| Dec-02 2025 | $0.00112987 | $0.00112987 | $0.00112987 | $0.00112987 | - | - |
| Dec-01 2025 | $0.00112987 | $0.00112965 | $0.00113124 | $0.00113124 | - | - |
| Nov-30 2025 | $0.00113013 | $0.00111958 | $0.00113034 | $0.00111958 | $1 | - |
| Nov-29 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-28 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-27 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-26 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |