時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
59 秒 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00117983 | $0.00117947 | $0.00185898 | $0.00185898 | $0 | - |
| Apr-01 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-31 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-30 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-29 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-28 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-27 2026 | $0.00185898 | $0.00185887 | $0.00185919 | $0.00185911 | - | - |
| Mar-26 2026 | $0.0018589 | $0.00125949 | $0.00185938 | $0.00125949 | $0 | - |
| Mar-25 2026 | $0.00125949 | $0.00125942 | $0.0012599 | $0.00125965 | - | - |
| Mar-24 2026 | $0.00125937 | $0.00125936 | $0.00216974 | $0.00216974 | $3 | - |
| Mar-23 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-22 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-21 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-20 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-19 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |