時価総額 $3.16T
-6.62%
ボリューム24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
48 秒 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00112879 | $0.00112859 | $0.00112957 | $0.00112943 | $17 | - |
| Nov-19 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-18 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-17 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-16 2025 | $0.00112943 | $0.00112909 | $0.00112943 | $0.00112928 | - | - |
| Nov-15 2025 | $0.00112945 | $0.00112926 | $0.00113979 | $0.00113979 | $30 | - |
| Nov-14 2025 | $0.00113979 | $0.00113924 | $0.00114003 | $0.00113924 | - | - |
| Nov-13 2025 | $0.0011393 | $0.0011393 | $0.00114983 | $0.00114983 | $3 | - |
| Nov-12 2025 | $0.00114983 | $0.00114983 | $0.00114983 | $0.00114983 | - | - |
| Nov-11 2025 | $0.00114983 | $0.00114972 | $0.00114999 | $0.00114972 | - | - |
| Nov-10 2025 | $0.00114986 | $0.00114961 | $0.0012798 | $0.0012798 | $9 | - |
| Nov-09 2025 | $0.0012798 | $0.00127954 | $0.00128017 | $0.0012796 | - | - |
| Nov-08 2025 | $0.00127959 | $0.00127953 | $0.0013695 | $0.0013695 | $10 | - |
| Nov-07 2025 | $0.00136976 | $0.00113924 | $0.00152981 | $0.00152981 | $21 | - |
| Nov-06 2025 | $0.00152981 | $0.00152981 | $0.00152981 | $0.00152981 | - | - |