時価総額 $2.48T
-0.48%
ボリューム24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
硬貨
34.240
+2
取引所
885
最後の更新
3 分 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00126952 | $0.00126923 | $0.00160885 | $0.00160885 | $16 | - |
| Feb-17 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-16 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-15 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-14 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-13 2026 | $0.00160885 | $0.00160855 | $0.00160893 | $0.00160865 | - | - |
| Feb-12 2026 | $0.0016087 | $0.00160866 | $0.0016103 | $0.0016103 | $0 | - |
| Feb-11 2026 | $0.0016103 | $0.00160884 | $0.0016103 | $0.00160909 | - | - |
| Feb-10 2026 | $0.00160904 | $0.00126882 | $0.0016097 | $0.00126965 | $0 | - |
| Feb-09 2026 | $0.00126933 | $0.00126891 | $0.00348868 | $0.00348868 | $9 | - |
| Feb-08 2026 | $0.00348778 | $0.00298729 | $0.0034882 | $0.00298729 | $0 | - |
| Feb-07 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-06 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-05 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-04 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |