時価総額 $2.26T
0.94%
ボリューム24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
Realital Metaverse (RETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00253154 | $0.00253154 | $0.0025362 | $0.00253516 | $0 | - |
| Aug-07 2024 | $0.00253516 | $0.00253516 | $0.00300111 | $0.0030009 | $1,146 | - |
| Aug-06 2024 | $0.00300031 | $0.00299571 | $0.00301373 | $0.00301373 | $8 | - |
| Aug-05 2024 | $0.00301373 | $0.00300626 | $0.00301411 | $0.00300818 | $0 | - |
| Aug-04 2024 | $0.00300818 | $0.00300773 | $0.00330996 | $0.00330795 | $677 | - |
| Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
| Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
| Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |
| Jul-31 2024 | $0.00329893 | $0.00327542 | $0.00330424 | $0.00327542 | $0 | - |
| Jul-30 2024 | $0.00327542 | $0.00327542 | $0.00354997 | $0.00354997 | $453 | - |
| Jul-29 2024 | $0.00354946 | $0.00354225 | $0.00354949 | $0.00354871 | $7 | - |
| Jul-28 2024 | $0.00354871 | $0.00354333 | $0.00354871 | $0.00354333 | - | - |
| Jul-27 2024 | $0.00354333 | $0.00353895 | $0.00354333 | $0.00353895 | $0 | - |
| Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
| Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |