時価総額 $2.24T
-2.32%
ボリューム24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
25 秒 前
Realital Metaverse (RETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0009366 | $0.00093503 | $0.00104023 | $0.00104023 | $484 | - |
| Aug-19 2024 | $0.00104023 | $0.00104023 | $0.00110327 | $0.00110327 | $76 | - |
| Aug-18 2024 | $0.00110327 | $0.0011029 | $0.00111285 | $0.00111285 | $18 | - |
| Aug-17 2024 | $0.00111285 | $0.00111285 | $0.00112221 | $0.00112221 | $0 | - |
| Aug-16 2024 | $0.00112221 | $0.00111306 | $0.00112221 | $0.00111889 | - | - |
| Aug-15 2024 | $0.00111889 | $0.00111889 | $0.00119049 | $0.00118325 | $315 | - |
| Aug-14 2024 | $0.00118325 | $0.00118301 | $0.00120975 | $0.00120975 | $15 | - |
| Aug-13 2024 | $0.00120972 | $0.00119312 | $0.00121469 | $0.00121392 | $37 | - |
| Aug-12 2024 | $0.00122363 | $0.00122363 | $0.00161133 | $0.00161133 | $1,100 | - |
| Aug-11 2024 | $0.00164114 | $0.001641 | $0.00211939 | $0.00211939 | $2,058 | - |
| Aug-10 2024 | $0.00237181 | $0.00237141 | $0.00243219 | $0.00243086 | $116 | - |
| Aug-09 2024 | $0.00243086 | $0.00235656 | $0.00253343 | $0.00253343 | $505 | - |
| Aug-08 2024 | $0.00253154 | $0.00253154 | $0.0025362 | $0.00253516 | $0 | - |
| Aug-07 2024 | $0.00253516 | $0.00253516 | $0.00300111 | $0.0030009 | $1,146 | - |
| Aug-06 2024 | $0.00300031 | $0.00299571 | $0.00301373 | $0.00301373 | $8 | - |