時価総額 $1.98T
-16.46%
ボリューム24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00300818 | $0.00300773 | $0.00330996 | $0.00330795 | $677 | - |
Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |
Jul-31 2024 | $0.00329893 | $0.00327542 | $0.00330424 | $0.00327542 | $0 | - |
Jul-30 2024 | $0.00327542 | $0.00327542 | $0.00354997 | $0.00354997 | $453 | - |
Jul-29 2024 | $0.00354946 | $0.00354225 | $0.00354949 | $0.00354871 | $7 | - |
Jul-28 2024 | $0.00354871 | $0.00354333 | $0.00354871 | $0.00354333 | - | - |
Jul-27 2024 | $0.00354333 | $0.00353895 | $0.00354333 | $0.00353895 | $0 | - |
Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |
Jul-24 2024 | $0.00355608 | $0.00354644 | $0.00355608 | $0.00354644 | $15 | - |
Jul-23 2024 | $0.00354997 | $0.00353858 | $0.00356017 | $0.00355863 | $16 | - |
Jul-22 2024 | $0.00355863 | $0.00354839 | $0.00356642 | $0.00356642 | $18 | - |
Jul-21 2024 | $0.00356642 | $0.00345649 | $0.00359265 | $0.00359265 | $147 | - |