時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Realital Metaverse (RETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00090077 | $0.00090077 | $0.00090348 | $0.00090348 | $0 | - |
| Sep-16 2024 | $0.00090348 | $0.00090157 | $0.00090348 | $0.00090157 | $0 | - |
| Sep-15 2024 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Sep-14 2024 | $0.00090157 | $0.00089966 | $0.00090157 | $0.00089966 | - | - |
| Sep-13 2024 | $0.00089966 | $0.00088553 | $0.00089966 | $0.00088553 | $0 | - |
| Sep-12 2024 | $0.00088553 | $0.00088551 | $0.00090456 | $0.00090456 | $10 | - |
| Sep-11 2024 | $0.00090456 | $0.00090328 | $0.00090458 | $0.00090328 | $3 | - |
| Sep-10 2024 | $0.00090328 | $0.00090088 | $0.00090328 | $0.00090221 | - | - |
| Sep-09 2024 | $0.00090221 | $0.00089574 | $0.00090395 | $0.00090248 | $1 | - |
| Sep-08 2024 | $0.00090248 | $0.00090224 | $0.00090248 | $0.00090224 | $0 | - |
| Sep-07 2024 | $0.00090224 | $0.00090224 | $0.00090542 | $0.00090542 | $0 | - |
| Sep-06 2024 | $0.00090542 | $0.00090378 | $0.00090589 | $0.00090589 | $0 | - |
| Sep-05 2024 | $0.00090589 | $0.00090358 | $0.00090589 | $0.00090548 | $0 | - |
| Sep-04 2024 | $0.00090548 | $0.00090539 | $0.00090552 | $0.00090539 | $0 | - |
| Sep-03 2024 | $0.00090539 | $0.0009013 | $0.00090539 | $0.00090433 | $1 | - |