時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
RealFevr (FEVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000023849 | $0.0000023849 | $0.0000024164 | $0.0000023995 | - | $25,707 |
| Aug-18 2025 | $0.0000023995 | $0.0000023995 | $0.0000026786 | $0.0000026786 | - | $25,865 |
| Aug-17 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
| Aug-16 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
| Aug-15 2025 | $0.0000026786 | $0.0000026786 | $0.0000026932 | $0.0000026932 | - | $28,873 |
| Aug-14 2025 | $0.0000026932 | $0.0000026186 | $0.0000026932 | $0.0000026186 | - | $29,031 |
| Aug-13 2025 | $0.0000026186 | $0.0000026186 | $0.0000026186 | $0.0000026186 | - | $28,226 |
| Aug-12 2025 | $0.0000025951 | $0.0000025281 | $0.0000025951 | $0.0000025361 | - | $27,974 |
| Aug-11 2025 | $0.0000025361 | $0.0000025122 | $0.0000025361 | $0.0000025122 | - | $27,337 |
| Aug-10 2025 | $0.0000025122 | $0.0000024599 | $0.0000025861 | $0.0000025537 | - | $27,080 |
| Aug-09 2025 | $0.0000025537 | $0.0000024691 | $0.0000025537 | $0.0000024691 | - | $27,527 |
| Aug-08 2025 | $0.0000024691 | $0.0000023934 | $0.0000024691 | $0.0000023934 | - | $26,615 |
| Aug-07 2025 | $0.0000023934 | $0.0000023044 | $0.0000024049 | $0.0000023044 | - | $25,799 |
| Aug-06 2025 | $0.0000023044 | $0.0000021827 | $0.0000023044 | $0.0000021827 | - | $24,839 |
| Aug-05 2025 | $0.0000021827 | $0.0000021827 | $0.0000022405 | $0.0000022405 | - | $23,528 |