時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
15 秒 前
RealFevr (FEVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-25 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-24 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-23 2025 | $0.0000034382 | $0.0000033241 | $0.0000034382 | $0.0000033241 | $1 | $37,061 |
| Oct-22 2025 | $0.0000033241 | $0.0000033241 | $0.0000033241 | $0.0000033241 | - | $35,832 |
| Oct-21 2025 | $0.0000033241 | $0.0000033241 | $0.0000033949 | $0.0000033949 | - | $35,832 |
| Oct-20 2025 | $0.0000033949 | $0.0000033949 | $0.0000034691 | $0.0000034691 | - | $36,594 |
| Oct-19 2025 | $0.0000034691 | $0.0000034084 | $0.0000034691 | $0.0000034084 | - | $37,394 |
| Oct-18 2025 | $0.0000034084 | $0.0000033709 | $0.0000034084 | $0.0000033709 | - | $36,740 |
| Oct-17 2025 | $0.0000033709 | $0.0000032269 | $0.0000036111 | $0.0000036111 | - | $36,336 |
| Oct-16 2025 | $0.0000036111 | $0.0000036111 | $0.0000036111 | $0.0000036111 | - | $38,925 |
| Oct-15 2025 | $0.0000036111 | $0.0000036111 | $0.000004715 | $0.000004715 | - | $38,925 |
| Oct-14 2025 | $0.000004715 | $0.000004715 | $0.0000049626 | $0.0000049626 | - | $50,824 |
| Oct-13 2025 | $0.0000049626 | $0.0000044667 | $0.0000049626 | $0.0000044667 | - | $53,493 |
| Oct-12 2025 | $0.0000044667 | $0.0000043685 | $0.0000044667 | $0.0000044107 | - | $48,148 |