時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
9 秒 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026861 | $0.00026035 | $0.00026931 | $0.00026584 | $4,574 | $268,614 |
| Mar-11 2026 | $0.00026991 | $0.0002582 | $0.00026991 | $0.00026276 | - | $269,919 |
| Mar-10 2026 | $0.00026276 | $0.00026022 | $0.00027774 | $0.00026055 | - | $262,765 |
| Mar-09 2026 | $0.00025889 | $0.00023469 | $0.00026133 | $0.00023469 | - | $258,897 |
| Mar-08 2026 | $0.00023315 | $0.00023315 | $0.00023862 | $0.00023601 | - | $233,154 |
| Mar-07 2026 | $0.00023559 | $0.00023559 | $0.00023976 | $0.00023976 | $181 | $235,592 |
| Mar-06 2026 | $0.00023976 | $0.00023778 | $0.00024837 | $0.00024837 | - | $239,762 |
| Mar-05 2026 | $0.00024837 | $0.00024837 | $0.00025466 | $0.00025466 | $246 | $248,372 |
| Mar-04 2026 | $0.00026236 | $0.00023977 | $0.00026804 | $0.00024344 | - | $262,361 |
| Mar-03 2026 | $0.00024344 | $0.00023184 | $0.00024477 | $0.00024477 | $2,797 | $243,442 |
| Mar-02 2026 | $0.00024477 | $0.00022941 | $0.00024964 | $0.00023357 | $734 | $244,770 |
| Mar-01 2026 | $0.00023357 | $0.00022834 | $0.00024603 | $0.00023068 | $5,655 | $233,576 |
| Feb-28 2026 | $0.00023066 | $0.00020645 | $0.00023066 | $0.00021319 | $677 | $230,663 |
| Feb-27 2026 | $0.00021319 | $0.00021319 | $0.00023493 | $0.00022701 | $4,751 | $213,195 |
| Feb-26 2026 | $0.00022792 | $0.00022488 | $0.0002372 | $0.0002372 | $5,056 | $227,924 |