時価総額 $3.39T
-1.46%
ボリューム24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023441 | $0.0002229 | $0.00024068 | $0.00022608 | $112 | $234,417 |
| Dec-08 2025 | $0.00022608 | $0.00022399 | $0.00023463 | $0.00022399 | - | $226,081 |
| Dec-07 2025 | $0.00023224 | $0.00021927 | $0.00023224 | $0.00022564 | - | $232,240 |
| Dec-06 2025 | $0.00022564 | $0.00022554 | $0.00022736 | $0.00022721 | $75 | $225,645 |
| Dec-05 2025 | $0.00022642 | $0.00022642 | $0.00023847 | $0.00023847 | $524 | $226,422 |
| Dec-04 2025 | $0.00024408 | $0.00024322 | $0.00024902 | $0.00024322 | - | $244,083 |
| Dec-03 2025 | $0.00024322 | $0.00023321 | $0.00024322 | $0.00023754 | - | $243,224 |
| Dec-02 2025 | $0.00023754 | $0.00021527 | $0.00023754 | $0.00021614 | - | $237,549 |
| Dec-01 2025 | $0.0002144 | $0.00021166 | $0.00023305 | $0.00023305 | $385 | $214,403 |
| Nov-30 2025 | $0.00023305 | $0.00023024 | $0.00023696 | $0.0002312 | - | $233,052 |
| Nov-29 2025 | $0.0002312 | $0.00023101 | $0.00023395 | $0.00023218 | - | $231,210 |
| Nov-28 2025 | $0.00023218 | $0.00023144 | $0.00024021 | $0.00023291 | $861 | $232,187 |
| Nov-27 2025 | $0.00023786 | $0.00023366 | $0.00023786 | $0.00023616 | - | $237,868 |
| Nov-26 2025 | $0.00023859 | $0.00022646 | $0.0002402 | $0.00023196 | - | $238,593 |
| Nov-25 2025 | $0.00023112 | $0.0002234 | $0.00023112 | $0.00022673 | $453 | $231,128 |