時価総額 $3.32T
0.01%
ボリューム24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
硬貨
34.006
+4
取引所
885
最後の更新
45 秒 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00024616 | $0.00024058 | $0.0002525 | $0.00024073 | - | $246,169 |
| Jan-08 2026 | $0.00024003 | $0.00023059 | $0.00024072 | $0.00023708 | - | $240,030 |
| Jan-07 2026 | $0.00023676 | $0.00023576 | $0.00024557 | $0.00024557 | $882 | $236,760 |
| Jan-06 2026 | $0.00024097 | $0.00023253 | $0.00024574 | $0.00024018 | $1,804 | $240,970 |
| Jan-05 2026 | $0.00024231 | $0.00022878 | $0.00024419 | $0.00022904 | $1,224 | $242,317 |
| Jan-04 2026 | $0.00022888 | $0.00022888 | $0.00023317 | $0.00023038 | $1,198 | $228,886 |
| Jan-03 2026 | $0.00023041 | $0.00022581 | $0.00023041 | $0.00022698 | $1,348 | $230,419 |
| Jan-02 2026 | $0.00022698 | $0.00021462 | $0.00022803 | $0.00021595 | $2,264 | $226,984 |
| Jan-01 2026 | $0.00021414 | $0.00020555 | $0.00021516 | $0.00020727 | - | $214,145 |
| Dec-31 2025 | $0.00020727 | $0.00020597 | $0.00021688 | $0.00021524 | $1,780 | $207,277 |
| Dec-30 2025 | $0.00021406 | $0.00020892 | $0.00021743 | $0.00020892 | - | $214,065 |
| Dec-29 2025 | $0.00020892 | $0.00020892 | $0.00022082 | $0.00021398 | $345 | $208,926 |
| Dec-28 2025 | $0.00021228 | $0.00021068 | $0.00021374 | $0.00021144 | - | $212,290 |
| Dec-27 2025 | $0.00021058 | $0.0002074 | $0.00021283 | $0.00021283 | $804 | $210,581 |
| Dec-26 2025 | $0.00021283 | $0.00020764 | $0.00021747 | $0.00021328 | $246 | $212,835 |