時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00020881 | $0.00020634 | $0.00024313 | $0.00021183 | $4,753 | $208,816 |
| Nov-16 2025 | $0.00020999 | $0.00020999 | $0.00022189 | $0.00021864 | $520 | $209,996 |
| Nov-15 2025 | $0.0002172 | $0.0002172 | $0.00022157 | $0.00021904 | - | $217,206 |
| Nov-14 2025 | $0.00022388 | $0.00022075 | $0.0002353 | $0.00023382 | - | $223,882 |
| Nov-13 2025 | $0.00023307 | $0.00023307 | $0.00027132 | $0.00027132 | $2,650 | $233,078 |
| Nov-12 2025 | $0.00027267 | $0.00027213 | $0.0002851 | $0.00027493 | - | $272,672 |
| Nov-11 2025 | $0.00027691 | $0.00027691 | $0.00029993 | $0.00029362 | - | $276,916 |
| Nov-10 2025 | $0.00029496 | $0.00029048 | $0.00029759 | $0.00029048 | $489 | $294,965 |
| Nov-09 2025 | $0.00029048 | $0.00026897 | $0.0002918 | $0.00027094 | $8,323 | $290,487 |
| Nov-08 2025 | $0.00027094 | $0.00026848 | $0.0002816 | $0.00027505 | - | $270,944 |
| Nov-07 2025 | $0.00027874 | $0.00025232 | $0.00027874 | $0.00025781 | $863 | $278,742 |
| Nov-06 2025 | $0.00025868 | $0.00025868 | $0.00027201 | $0.00027201 | - | $258,686 |
| Nov-05 2025 | $0.00027201 | $0.00025453 | $0.00027363 | $0.00026116 | $310 | $272,019 |
| Nov-04 2025 | $0.00026116 | $0.00025011 | $0.0002832 | $0.00027961 | $1,762 | $261,160 |
| Nov-03 2025 | $0.00028 | $0.00027626 | $0.00034478 | $0.00034461 | $3,885 | $280,005 |