時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
47 秒 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00020398 | $0.00019755 | $0.00020633 | $0.00019856 | - | $203,980 |
| Feb-18 2026 | $0.00019797 | $0.00019739 | $0.00020795 | $0.00020795 | $4,159 | $197,973 |
| Feb-17 2026 | $0.00020795 | $0.00020718 | $0.00021095 | $0.00020882 | $75 | $207,952 |
| Feb-16 2026 | $0.00020882 | $0.00020521 | $0.0002133 | $0.0002133 | - | $208,822 |
| Feb-15 2026 | $0.0002133 | $0.00021235 | $0.00022325 | $0.00021874 | $127 | $213,304 |
| Feb-14 2026 | $0.00021816 | $0.00020793 | $0.00021844 | $0.00021041 | $470 | $218,166 |
| Feb-13 2026 | $0.00021041 | $0.00019485 | $0.00021041 | $0.00020112 | - | $210,414 |
| Feb-12 2026 | $0.00019951 | $0.00019913 | $0.00020684 | $0.00019913 | - | $199,519 |
| Feb-11 2026 | $0.00019913 | $0.00019883 | $0.00020591 | $0.00020309 | - | $199,137 |
| Feb-10 2026 | $0.00020219 | $0.00020219 | $0.00021325 | $0.00021322 | $11,152 | $202,190 |
| Feb-09 2026 | $0.00021322 | $0.00020107 | $0.00021322 | $0.00021299 | - | $213,222 |
| Feb-08 2026 | $0.00021299 | $0.00020739 | $0.00021299 | $0.00021221 | $1,113 | $212,990 |
| Feb-07 2026 | $0.00021221 | $0.00020077 | $0.00021221 | $0.00020493 | - | $212,217 |
| Feb-06 2026 | $0.00020501 | $0.00017311 | $0.00020501 | $0.00018724 | $20,346 | $205,017 |
| Feb-05 2026 | $0.00018195 | $0.00018195 | $0.00020659 | $0.00020642 | - | $181,954 |