時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
40 秒 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00068897 | $0.00068897 | $0.0007783 | $0.00075048 | $17,240 | $688,978 |
| Jul-13 2025 | $0.00075686 | $0.00074898 | $0.00080279 | $0.00078006 | $5,001 | $756,862 |
| Jul-12 2025 | $0.00077314 | $0.00075016 | $0.00079218 | $0.00075613 | $7,157 | $773,149 |
| Jul-11 2025 | $0.00074778 | $0.00074778 | $0.00083376 | $0.00077496 | $14,115 | $747,780 |
| Jul-10 2025 | $0.00078946 | $0.00069488 | $0.00078946 | $0.00072585 | $8,896 | $789,467 |
| Jul-09 2025 | $0.00072884 | $0.00068384 | $0.00073204 | $0.0007242 | $17,797 | $728,842 |
| Jul-08 2025 | $0.00073106 | $0.0007038 | $0.00077598 | $0.00071191 | $13,454 | $731,059 |
| Jul-07 2025 | $0.00068987 | $0.00068987 | $0.00084897 | $0.00073856 | $21,218 | $689,872 |
| Jul-06 2025 | $0.00074536 | $0.00068172 | $0.0007537 | $0.0006875 | $9,252 | $745,363 |
| Jul-05 2025 | $0.00068618 | $0.00068331 | $0.00071611 | $0.00071371 | - | $686,184 |
| Jul-04 2025 | $0.00071435 | $0.00066705 | $0.00075616 | $0.00074466 | $10,086 | $714,357 |
| Jul-03 2025 | $0.00075032 | $0.00073526 | $0.00091276 | $0.00091276 | $25,365 | $750,323 |
| Jul-02 2025 | $0.00092057 | $0.00080571 | $0.00098396 | $0.00080571 | $60,657 | $920,572 |
| Jul-01 2025 | $0.00077185 | $0.00068224 | $0.0008197 | $0.00070017 | $30,391 | $771,857 |
| Jun-30 2025 | $0.00070429 | $0.00065291 | $0.00070741 | $0.00066514 | $5,100 | $704,297 |