時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00030747 | $0.00029878 | $0.00032902 | $0.00032902 | $122 | $307,473 |
| Apr-01 2026 | $0.00032902 | $0.00031607 | $0.00032902 | $0.00031607 | - | $329,027 |
| Mar-31 2026 | $0.00031607 | $0.00030448 | $0.00032387 | $0.00032387 | - | $316,075 |
| Mar-30 2026 | $0.00032387 | $0.00031105 | $0.0003243 | $0.00031105 | - | $323,870 |
| Mar-29 2026 | $0.00030834 | $0.00030834 | $0.00033095 | $0.00033095 | $1,607 | $308,342 |
| Mar-28 2026 | $0.00033625 | $0.00033288 | $0.00033924 | $0.0003347 | - | $336,251 |
| Mar-27 2026 | $0.00033156 | $0.00033156 | $0.00036336 | $0.00036079 | $4,996 | $331,563 |
| Mar-26 2026 | $0.00036368 | $0.00035988 | $0.00038174 | $0.00038113 | $416 | $363,682 |
| Mar-25 2026 | $0.0003793 | $0.00036816 | $0.00038581 | $0.00036816 | - | $379,300 |
| Mar-24 2026 | $0.00036816 | $0.00036813 | $0.00037829 | $0.00037782 | - | $368,164 |
| Mar-23 2026 | $0.00037782 | $0.00034922 | $0.00037892 | $0.00035473 | - | $377,828 |
| Mar-22 2026 | $0.00034952 | $0.00034924 | $0.00036834 | $0.00036834 | - | $349,521 |
| Mar-21 2026 | $0.00036682 | $0.00036381 | $0.0003674 | $0.000366 | $490 | $366,826 |
| Mar-20 2026 | $0.000366 | $0.00035573 | $0.000366 | $0.00035585 | $417 | $366,002 |
| Mar-19 2026 | $0.00035286 | $0.00034003 | $0.00035625 | $0.00035317 | $1,476 | $352,863 |