時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051826 | $0.00048369 | $0.00052013 | $0.00049245 | $535 | $518,265 |
| Sep-08 2025 | $0.00049245 | $0.00046648 | $0.00049474 | $0.00046648 | - | $492,453 |
| Sep-07 2025 | $0.00046298 | $0.00045863 | $0.00046644 | $0.00046035 | - | $462,984 |
| Sep-06 2025 | $0.00046205 | $0.00046116 | $0.00046898 | $0.00046547 | - | $462,054 |
| Sep-05 2025 | $0.00046547 | $0.00045047 | $0.00047271 | $0.00045047 | $1,537 | $465,479 |
| Sep-04 2025 | $0.00045439 | $0.00045231 | $0.00048968 | $0.00048777 | $1,439 | $454,393 |
| Sep-03 2025 | $0.00048447 | $0.00048447 | $0.0005097 | $0.00049669 | $3,374 | $484,479 |
| Sep-02 2025 | $0.00049531 | $0.00046629 | $0.00049531 | $0.00046629 | $1,567 | $495,317 |
| Sep-01 2025 | $0.00046629 | $0.00046629 | $0.0004933 | $0.0004933 | $1,984 | $466,298 |
| Aug-31 2025 | $0.0004933 | $0.00048577 | $0.00049469 | $0.00048726 | - | $493,308 |
| Aug-30 2025 | $0.00048214 | $0.00047335 | $0.00049055 | $0.00048886 | $3,723 | $482,148 |
| Aug-29 2025 | $0.00048576 | $0.00047973 | $0.00054063 | $0.00053638 | $2,823 | $485,767 |
| Aug-28 2025 | $0.00053638 | $0.00051337 | $0.00053929 | $0.00051799 | $442 | $536,381 |
| Aug-27 2025 | $0.00051799 | $0.00050853 | $0.00053373 | $0.00051421 | $2,122 | $517,991 |
| Aug-26 2025 | $0.00051666 | $0.00049866 | $0.0005181 | $0.00049871 | $2,169 | $516,661 |