時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
36 秒 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00047156 | $0.00046641 | $0.00048873 | $0.00047008 | - | $471,566 |
| Oct-04 2025 | $0.00047008 | $0.00047008 | $0.00048552 | $0.00048552 | $418 | $470,085 |
| Oct-03 2025 | $0.00048579 | $0.00047536 | $0.00048833 | $0.00048699 | $278 | $485,798 |
| Oct-02 2025 | $0.00048672 | $0.00045105 | $0.00048672 | $0.00045105 | - | $486,723 |
| Oct-01 2025 | $0.00045104 | $0.00039612 | $0.00045555 | $0.00039612 | - | $451,047 |
| Sep-30 2025 | $0.00039612 | $0.00039205 | $0.0004067 | $0.0004067 | - | $396,121 |
| Sep-29 2025 | $0.00040851 | $0.00039725 | $0.00040851 | $0.00040262 | - | $408,513 |
| Sep-28 2025 | $0.00040262 | $0.00037807 | $0.00040262 | $0.00038869 | $511 | $402,629 |
| Sep-27 2025 | $0.00038548 | $0.00037853 | $0.00038737 | $0.00037853 | - | $385,482 |
| Sep-26 2025 | $0.00037853 | $0.00035901 | $0.00038336 | $0.00036325 | - | $378,530 |
| Sep-25 2025 | $0.00036523 | $0.00036523 | $0.00040058 | $0.00040058 | - | $365,238 |
| Sep-24 2025 | $0.00040561 | $0.00040561 | $0.00043482 | $0.00043382 | - | $405,611 |
| Sep-23 2025 | $0.00043382 | $0.00043242 | $0.00044866 | $0.00043971 | - | $433,820 |
| Sep-22 2025 | $0.00043431 | $0.00043259 | $0.00047148 | $0.00047148 | $378 | $434,311 |
| Sep-21 2025 | $0.00047245 | $0.00047245 | $0.00048244 | $0.00048147 | - | $472,456 |