時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005232 | $0.00050822 | $0.00053586 | $0.00050871 | $3,967 | $523,206 |
| Aug-19 2025 | $0.00051256 | $0.00050466 | $0.00052783 | $0.00052783 | $763 | $512,566 |
| Aug-18 2025 | $0.00052783 | $0.00051863 | $0.00056223 | $0.00056223 | $986 | $527,836 |
| Aug-17 2025 | $0.00056223 | $0.00055288 | $0.00057505 | $0.00056086 | $1,634 | $562,238 |
| Aug-16 2025 | $0.00055749 | $0.00054423 | $0.00059571 | $0.00054423 | $6,994 | $557,499 |
| Aug-15 2025 | $0.00054615 | $0.00053983 | $0.00058416 | $0.00057297 | $1,251 | $546,155 |
| Aug-14 2025 | $0.00057041 | $0.00055854 | $0.00060265 | $0.00058936 | $2,486 | $570,416 |
| Aug-13 2025 | $0.00058936 | $0.00058042 | $0.00063379 | $0.00061916 | $4,291 | $589,360 |
| Aug-12 2025 | $0.00061923 | $0.0005475 | $0.00061923 | $0.0005545 | $1,968 | $619,234 |
| Aug-11 2025 | $0.00055695 | $0.00054021 | $0.00061865 | $0.00059975 | $4,673 | $556,953 |
| Aug-10 2025 | $0.00060513 | $0.00058953 | $0.00062506 | $0.00060924 | $1,400 | $605,131 |
| Aug-09 2025 | $0.00060584 | $0.00060584 | $0.00067162 | $0.00064707 | $9,032 | $605,843 |
| Aug-08 2025 | $0.00065038 | $0.00059151 | $0.00065038 | $0.00059616 | $9,621 | $650,388 |
| Aug-07 2025 | $0.00059829 | $0.00056466 | $0.00059829 | $0.00059259 | $4,505 | $598,293 |
| Aug-06 2025 | $0.00059355 | $0.00056411 | $0.00062534 | $0.00056864 | $7,943 | $593,557 |