時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
Alpha (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023449 | $0.00022687 | $0.00023724 | $0.00023386 | $11,926 | $234,494 |
| Jan-29 2026 | $0.00023386 | $0.00023073 | $0.00024532 | $0.00024532 | $608 | $233,864 |
| Jan-28 2026 | $0.00024532 | $0.00024502 | $0.00025257 | $0.00025257 | $251 | $245,328 |
| Jan-27 2026 | $0.00025217 | $0.00024348 | $0.00025235 | $0.00024472 | $11,749 | $252,177 |
| Jan-26 2026 | $0.00024472 | $0.0002318 | $0.00024472 | $0.0002318 | - | $244,723 |
| Jan-25 2026 | $0.00023056 | $0.00023047 | $0.00026198 | $0.0002578 | $2,648 | $230,561 |
| Jan-24 2026 | $0.0002578 | $0.00023794 | $0.0002578 | $0.0002381 | $1,887 | $257,802 |
| Jan-23 2026 | $0.0002381 | $0.00023165 | $0.00025151 | $0.0002319 | $59,882 | $238,105 |
| Jan-22 2026 | $0.0002319 | $0.00022938 | $0.00023485 | $0.0002347 | - | $231,907 |
| Jan-21 2026 | $0.00023567 | $0.00022585 | $0.00023648 | $0.00022585 | - | $235,678 |
| Jan-20 2026 | $0.00022647 | $0.00022647 | $0.00023823 | $0.00023686 | $319 | $226,479 |
| Jan-19 2026 | $0.00023686 | $0.00023686 | $0.00025417 | $0.00025417 | $56 | $236,868 |
| Jan-18 2026 | $0.00025417 | $0.00025347 | $0.00025786 | $0.00025786 | - | $254,172 |
| Jan-17 2026 | $0.00026095 | $0.00025891 | $0.00026166 | $0.0002599 | $217 | $260,953 |
| Jan-16 2026 | $0.0002599 | $0.00025317 | $0.00026132 | $0.00025562 | $202 | $259,909 |