時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
8 秒 前
Real Realm (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00013484 | $0.00013009 | $0.00016198 | $0.00016012 | $6,520 | - |
| Nov-06 2024 | $0.00014549 | $0.00012889 | $0.00032675 | $0.00018964 | $87,026 | - |
| Nov-05 2024 | $0.00019115 | $0.00010917 | $0.00025669 | $0.00011282 | $29,422 | - |
| Nov-04 2024 | $0.00011282 | $0.00010993 | $0.00011285 | $0.00011284 | $144 | - |
| Nov-03 2024 | $0.00011285 | $0.00010997 | $0.00011496 | $0.00011004 | $223 | - |
| Nov-02 2024 | $0.00011005 | $0.00011001 | $0.00011988 | $0.00011986 | $3 | - |
| Nov-01 2024 | $0.00011985 | $0.0001099 | $0.00011987 | $0.00011213 | $217 | - |
| Oct-31 2024 | $0.00011213 | $0.00010993 | $0.00011751 | $0.00011741 | $162 | - |
| Oct-30 2024 | $0.00011742 | $0.00011002 | $0.00012252 | $0.00011492 | $125 | - |
| Oct-29 2024 | $0.00011496 | $0.00011165 | $0.00011499 | $0.0001147 | $335 | - |
| Oct-28 2024 | $0.0001147 | $0.0001079 | $0.00012078 | $0.0001104 | $1,451 | - |
| Oct-27 2024 | $0.00011054 | $0.00010899 | $0.00011055 | $0.00010985 | $202 | - |
| Oct-26 2024 | $0.00010913 | $0.00010786 | $0.00011173 | $0.00011173 | $159 | - |
| Oct-25 2024 | $0.00011174 | $0.00011174 | $0.00012496 | $0.00012494 | $98 | - |
| Oct-24 2024 | $0.00012493 | $0.00011116 | $0.00012493 | $0.0001122 | $62 | - |