時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Real Nigger Tate (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0005251 | $0.00052391 | $0.00054322 | $0.00054322 | - | - |
| Apr-07 2026 | $0.00052957 | $0.00049247 | $0.00052957 | $0.00051673 | - | - |
| Apr-06 2026 | $0.00051673 | $0.00051673 | $0.00052866 | $0.00052209 | - | - |
| Apr-05 2026 | $0.00052096 | $0.00051277 | $0.00053363 | $0.0005247 | $4,888 | - |
| Apr-04 2026 | $0.0005247 | $0.00050289 | $0.0005247 | $0.00050289 | - | - |
| Apr-03 2026 | $0.00050245 | $0.00047428 | $0.00050527 | $0.00047428 | $2,892 | - |
| Apr-02 2026 | $0.00047342 | $0.00047164 | $0.00051276 | $0.00051094 | $1 | - |
| Apr-01 2026 | $0.00051005 | $0.00050008 | $0.00054094 | $0.00050008 | $2,826 | - |
| Mar-31 2026 | $0.00050008 | $0.00046714 | $0.00050008 | $0.00047977 | $10,066 | - |
| Mar-30 2026 | $0.00048928 | $0.00047844 | $0.00050612 | $0.00047844 | - | - |
| Mar-29 2026 | $0.00047166 | $0.00047166 | $0.00049027 | $0.00048526 | $924 | - |
| Mar-28 2026 | $0.00048814 | $0.00048787 | $0.00050946 | $0.00050946 | - | - |
| Mar-27 2026 | $0.00050866 | $0.00049321 | $0.00053133 | $0.00053133 | $5,921 | - |
| Mar-26 2026 | $0.00053072 | $0.00052823 | $0.00056949 | $0.00056754 | $1,146 | - |
| Mar-25 2026 | $0.0005655 | $0.00053806 | $0.00057514 | $0.00053806 | $5,918 | - |