時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Real Nigger Tate (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00056427 | $0.00049747 | $0.00056427 | $0.00049747 | $6,465 | - |
| Mar-15 2026 | $0.00049747 | $0.00049747 | $0.00053109 | $0.00052733 | - | - |
| Mar-14 2026 | $0.00052488 | $0.00049321 | $0.00052805 | $0.00049321 | $7,541 | - |
| Mar-13 2026 | $0.00049313 | $0.00047469 | $0.00051767 | $0.00047469 | $8,328 | - |
| Mar-12 2026 | $0.00047114 | $0.00044818 | $0.00047547 | $0.00045858 | $8,355 | - |
| Mar-11 2026 | $0.0004612 | $0.00045931 | $0.00046507 | $0.00045989 | $1,331 | - |
| Mar-10 2026 | $0.00045989 | $0.00045904 | $0.00047633 | $0.00045973 | $575 | - |
| Mar-09 2026 | $0.00045973 | $0.00043946 | $0.00046296 | $0.00043946 | - | - |
| Mar-08 2026 | $0.00043946 | $0.00043787 | $0.00044917 | $0.00044841 | $515 | - |
| Mar-07 2026 | $0.00044956 | $0.00044956 | $0.00045755 | $0.00045552 | $843 | - |
| Mar-06 2026 | $0.00045552 | $0.00045414 | $0.00047443 | $0.00046947 | - | - |
| Mar-05 2026 | $0.00047136 | $0.00046565 | $0.00048821 | $0.00048821 | - | - |
| Mar-04 2026 | $0.00048821 | $0.00045998 | $0.00049302 | $0.00046117 | - | - |
| Mar-03 2026 | $0.00045967 | $0.0004502 | $0.00046436 | $0.0004623 | $765 | - |
| Mar-02 2026 | $0.00045634 | $0.00044235 | $0.00045634 | $0.00044235 | - | - |