時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Real Nigger Tate (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00073479 | $0.00073138 | $0.00077774 | $0.00077199 | - | - |
| Jan-07 2026 | $0.00077199 | $0.00076674 | $0.00078979 | $0.00078818 | $4,288 | - |
| Jan-06 2026 | $0.00078599 | $0.00075679 | $0.00079876 | $0.00079876 | $64,303 | - |
| Jan-05 2026 | $0.00078808 | $0.00077798 | $0.00080622 | $0.00078702 | $53,893 | - |
| Jan-04 2026 | $0.00079814 | $0.00078456 | $0.00081214 | $0.00080304 | $64,590 | - |
| Jan-03 2026 | $0.00079204 | $0.00078869 | $0.00084403 | $0.00084296 | $56,479 | - |
| Jan-02 2026 | $0.00084346 | $0.00084346 | $0.00088494 | $0.00086629 | $73,127 | - |
| Jan-01 2026 | $0.0008671 | $0.00085205 | $0.00087551 | $0.0008694 | $54,133 | - |
| Dec-31 2025 | $0.00086992 | $0.00085619 | $0.0008966 | $0.00087026 | $58,190 | - |
| Dec-30 2025 | $0.00087353 | $0.00085401 | $0.00089251 | $0.00085464 | $60,509 | - |
| Dec-29 2025 | $0.00085414 | $0.00085409 | $0.00089358 | $0.0008558 | $52,653 | - |
| Dec-28 2025 | $0.00085375 | $0.00084361 | $0.0008802 | $0.0008662 | $54,882 | - |
| Dec-27 2025 | $0.00086112 | $0.00080809 | $0.00086112 | $0.00083035 | $81,450 | - |
| Dec-26 2025 | $0.00082814 | $0.00082326 | $0.00085786 | $0.00085267 | $64,370 | - |
| Dec-25 2025 | $0.0008492 | $0.00084914 | $0.00085855 | $0.00085554 | $60,188 | - |