時価総額 $2.51T
-0.08%
ボリューム24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Real Nigger Tate (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00049141 | $0.00047928 | $0.00049141 | $0.00047928 | - | - |
| Feb-20 2026 | $0.00047928 | $0.00045268 | $0.00048366 | $0.00045268 | $4,396 | - |
| Feb-19 2026 | $0.00045268 | $0.00043131 | $0.00048367 | $0.00047503 | - | - |
| Feb-18 2026 | $0.00047503 | $0.00046752 | $0.00049211 | $0.00049211 | $4,028 | - |
| Feb-17 2026 | $0.00048524 | $0.00047409 | $0.00049483 | $0.00049027 | - | - |
| Feb-16 2026 | $0.00049027 | $0.00048498 | $0.00050709 | $0.00050226 | - | - |
| Feb-15 2026 | $0.00050226 | $0.00050226 | $0.00053982 | $0.00052246 | $792 | - |
| Feb-14 2026 | $0.00052246 | $0.00049366 | $0.00052548 | $0.00050779 | $8,046 | - |
| Feb-13 2026 | $0.00050779 | $0.00042059 | $0.00050779 | $0.00042059 | $15,150 | - |
| Feb-12 2026 | $0.00042059 | $0.00040667 | $0.00042814 | $0.00040667 | - | - |
| Feb-11 2026 | $0.00040667 | $0.00040647 | $0.00042245 | $0.00041407 | $1,600 | - |
| Feb-10 2026 | $0.0004146 | $0.00040536 | $0.00042749 | $0.00040536 | $2,294 | - |
| Feb-09 2026 | $0.00040543 | $0.00038558 | $0.00042844 | $0.00041983 | $7,192 | - |
| Feb-08 2026 | $0.00042288 | $0.00041797 | $0.00043034 | $0.00041877 | $59,344 | - |
| Feb-07 2026 | $0.00042033 | $0.00040475 | $0.00043041 | $0.00040853 | $53,761 | - |