時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
41 秒 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00094316 | $0.00092837 | $0.00097173 | $0.00096381 | $13,822 | - |
| Aug-30 2024 | $0.00093773 | $0.0008832 | $0.00093773 | $0.00091707 | $23,626 | - |
| Aug-29 2024 | $0.0009359 | $0.00088326 | $0.00130633 | $0.00130633 | $155,733 | - |
| Aug-28 2024 | $0.00116502 | $0.00086946 | $0.00116502 | $0.00093401 | $79,918 | - |
| Aug-27 2024 | $0.00092443 | $0.00089667 | $0.00103644 | $0.0009935 | $57,719 | - |
| Aug-26 2024 | $0.00100105 | $0.00100105 | $0.00125771 | $0.00125771 | $129,118 | - |
| Aug-25 2024 | $0.00129656 | $0.00122349 | $0.00161375 | $0.00161375 | $119,759 | - |
| Aug-24 2024 | $0.00161475 | $0.00141845 | $0.0016983 | $0.00142759 | $70,923 | - |
| Aug-23 2024 | $0.0014311 | $0.00111609 | $0.00150389 | $0.00111609 | $124,183 | - |
| Aug-22 2024 | $0.00109395 | $0.00077935 | $0.00118733 | $0.00083124 | $100,958 | - |
| Aug-21 2024 | $0.00083945 | $0.00073775 | $0.0010852 | $0.00084189 | $129,054 | - |
| Aug-20 2024 | $0.00084341 | $0.00084341 | $0.00096603 | $0.0008583 | $55,705 | - |
| Aug-19 2024 | $0.00081678 | $0.00077047 | $0.00094706 | $0.00094061 | $69,351 | - |
| Aug-18 2024 | $0.00099533 | $0.00093093 | $0.00113929 | $0.00113929 | $48,142 | - |
| Aug-17 2024 | $0.0011304 | $0.00095569 | $0.00114694 | $0.00100415 | $43,942 | - |