時価総額 $4.03T
-2.39%
ボリューム24h $402.28B
-33.35%
BTC % 54.88%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00033691 | $0.00033691 | $0.0003634 | $0.0003634 | - | - |
| Oct-13 2025 | $0.0003634 | $0.00034078 | $0.0003634 | $0.00034346 | - | - |
| Oct-12 2025 | $0.00034346 | $0.0003098 | $0.00034346 | $0.0003098 | - | - |
| Oct-11 2025 | $0.00031928 | $0.00031837 | $0.00033533 | $0.00033496 | - | - |
| Oct-10 2025 | $0.00033496 | $0.00033496 | $0.00039452 | $0.00039452 | $318 | - |
| Oct-09 2025 | $0.00039452 | $0.00039452 | $0.00039452 | $0.00039452 | - | - |
| Oct-08 2025 | $0.00039452 | $0.00039452 | $0.00039593 | $0.00039593 | - | - |
| Oct-07 2025 | $0.00039593 | $0.00039593 | $0.00041891 | $0.00041891 | - | - |
| Oct-06 2025 | $0.00041891 | $0.00040922 | $0.0004224 | $0.00040922 | - | - |
| Oct-05 2025 | $0.00040922 | $0.00040922 | $0.00041694 | $0.00041142 | - | - |
| Oct-04 2025 | $0.00041142 | $0.00041142 | $0.00042317 | $0.0004202 | - | - |
| Oct-03 2025 | $0.0004202 | $0.00041478 | $0.00042588 | $0.00042198 | - | - |
| Oct-02 2025 | $0.00042198 | $0.00040187 | $0.00042321 | $0.00040187 | - | - |
| Oct-01 2025 | $0.00040187 | $0.00038026 | $0.00040187 | $0.00038026 | - | - |
| Sep-30 2025 | $0.00038026 | $0.00037542 | $0.00040356 | $0.00040356 | - | - |