時価総額 $3.09T
-5.18%
ボリューム24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00015445 | $0.00015204 | $0.00015661 | $0.00015204 | - | - |
| Jan-27 2026 | $0.00015204 | $0.00015204 | $0.00015374 | $0.0001527 | - | - |
| Jan-26 2026 | $0.0001527 | $0.00014668 | $0.0001527 | $0.00015109 | $130 | - |
| Jan-25 2026 | $0.00015109 | $0.00015109 | $0.0001569 | $0.0001569 | - | - |
| Jan-24 2026 | $0.00015698 | $0.00015674 | $0.00015829 | $0.00015802 | - | - |
| Jan-23 2026 | $0.00015824 | $0.00015756 | $0.00015862 | $0.00015862 | $1 | - |
| Jan-22 2026 | $0.00015862 | $0.00015724 | $0.00016113 | $0.00015845 | - | - |
| Jan-21 2026 | $0.00015845 | $0.00015813 | $0.00015958 | $0.00015813 | - | - |
| Jan-20 2026 | $0.00015813 | $0.00015813 | $0.00016704 | $0.00016685 | - | - |
| Jan-19 2026 | $0.00016841 | $0.00016659 | $0.00017874 | $0.00017874 | - | - |
| Jan-18 2026 | $0.00017874 | $0.00017856 | $0.00018295 | $0.00018295 | - | - |
| Jan-17 2026 | $0.00018444 | $0.00017773 | $0.00018663 | $0.0001822 | - | - |
| Jan-16 2026 | $0.00018391 | $0.0001826 | $0.00018391 | $0.00018364 | - | - |
| Jan-15 2026 | $0.00018364 | $0.00017789 | $0.00018722 | $0.00018722 | - | - |
| Jan-14 2026 | $0.00018722 | $0.00017967 | $0.00018839 | $0.00018371 | $536 | - |