時価総額 $2.49T
-1.85%
ボリューム24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
硬貨
34.240
+2
取引所
885
最後の更新
43 秒 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00010021 | $0.00010021 | $0.0001059 | $0.0001059 | - | - |
| Feb-17 2026 | $0.0001059 | $0.0001059 | $0.0001059 | $0.0001059 | - | - |
| Feb-16 2026 | $0.0001059 | $0.00010547 | $0.00010679 | $0.00010679 | $13 | - |
| Feb-15 2026 | $0.00010679 | $0.00010679 | $0.00010954 | $0.00010954 | - | - |
| Feb-14 2026 | $0.00010954 | $0.00010408 | $0.00010954 | $0.00010408 | - | - |
| Feb-13 2026 | $0.00010408 | $0.00009692 | $0.00010408 | $0.00010008 | - | - |
| Feb-12 2026 | $0.00010008 | $0.00009935 | $0.00010008 | $0.00009935 | - | - |
| Feb-11 2026 | $0.00009935 | $0.00009882 | $0.0001037 | $0.0001037 | - | - |
| Feb-10 2026 | $0.0001037 | $0.0001037 | $0.00010768 | $0.00010768 | - | - |
| Feb-09 2026 | $0.00010747 | $0.00010231 | $0.00010852 | $0.00010852 | - | - |
| Feb-08 2026 | $0.00010852 | $0.00010852 | $0.00010976 | $0.00010976 | $11 | - |
| Feb-07 2026 | $0.00010976 | $0.00010502 | $0.00010989 | $0.00010699 | - | - |
| Feb-06 2026 | $0.00010699 | $0.00009391 | $0.00010699 | $0.00009391 | - | - |
| Feb-05 2026 | $0.00009896 | $0.00009765 | $0.00011308 | $0.00011308 | $3 | - |
| Feb-04 2026 | $0.00011308 | $0.00011308 | $0.00012719 | $0.00012719 | - | - |