時価総額 $2.59T
0.11%
ボリューム24h $190.97B
-5.06%
BTC % 54.5%
-0.14%
ETH % 9.69%
0.2%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00011728 | $0.00011591 | $0.00012282 | $0.00012282 | - | - |
| Mar-10 2026 | $0.00012282 | $0.00011313 | $0.00013409 | $0.00011313 | - | - |
| Mar-09 2026 | $0.00011313 | $0.00010806 | $0.00011313 | $0.00010814 | - | - |
| Mar-08 2026 | $0.00010814 | $0.00010725 | $0.00010929 | $0.00010929 | - | - |
| Mar-07 2026 | $0.00010929 | $0.00010929 | $0.00011154 | $0.00011104 | - | - |
| Mar-06 2026 | $0.00011104 | $0.00011104 | $0.00011674 | $0.00011674 | - | - |
| Mar-05 2026 | $0.00011674 | $0.00011674 | $0.00012029 | $0.00012029 | $88 | - |
| Mar-04 2026 | $0.00012029 | $0.00011024 | $0.00012029 | $0.00011024 | $15 | - |
| Mar-03 2026 | $0.00011024 | $0.00011024 | $0.00011567 | $0.00011567 | - | - |
| Mar-02 2026 | $0.00011567 | $0.00010858 | $0.00011595 | $0.00010858 | - | - |
| Mar-01 2026 | $0.00010858 | $0.00010858 | $0.00011753 | $0.00011127 | - | - |
| Feb-28 2026 | $0.00010797 | $0.00010658 | $0.00010797 | $0.00010709 | - | - |
| Feb-27 2026 | $0.00010709 | $0.0001066 | $0.00011382 | $0.00011123 | - | - |
| Feb-26 2026 | $0.00011123 | $0.00011123 | $0.00011524 | $0.00011495 | - | - |
| Feb-25 2026 | $0.00011495 | $0.00010265 | $0.00011495 | $0.00010265 | - | - |