時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0009143 | $0.00090122 | $0.00094977 | $0.00090608 | $296,675 | - |
| Jul-11 2025 | $0.00092104 | $0.00090864 | $0.00104797 | $0.00103715 | $277,492 | - |
| Jul-10 2025 | $0.00105503 | $0.00092137 | $0.00105503 | $0.00098309 | $383,628 | - |
| Jul-09 2025 | $0.00095444 | $0.00083635 | $0.00095444 | $0.00084718 | $214,896 | - |
| Jul-08 2025 | $0.00084715 | $0.00082101 | $0.00099123 | $0.00086753 | $248,268 | - |
| Jul-07 2025 | $0.00085393 | $0.00079005 | $0.00108628 | $0.00080832 | $320,484 | - |
| Jul-06 2025 | $0.00080746 | $0.00079717 | $0.00085371 | $0.00079822 | $173,039 | - |
| Jul-05 2025 | $0.00082297 | $0.0007489 | $0.00101164 | $0.0007489 | $464,207 | - |
| Jul-04 2025 | $0.00076571 | $0.00073323 | $0.000821 | $0.00078412 | $239,758 | - |
| Jul-03 2025 | $0.00079177 | $0.00074214 | $0.00092014 | $0.00085308 | $219,796 | - |
| Jul-02 2025 | $0.00084972 | $0.00079886 | $0.00100363 | $0.00084269 | $627,509 | - |
| Jul-01 2025 | $0.00084186 | $0.00083089 | $0.00115159 | $0.00086503 | $381,546 | - |
| Jun-30 2025 | $0.0008809 | $0.00069296 | $0.00096184 | $0.00074306 | $288,709 | - |
| Jun-29 2025 | $0.00081386 | $0.00074173 | $0.00090144 | $0.00074173 | $237,814 | - |
| Jun-28 2025 | $0.00074776 | $0.00074776 | $0.0013036 | $0.0008336 | $455,321 | - |