時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
3 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00018494 | $0.00018254 | $0.00019294 | $0.00019294 | - | - |
| Dec-15 2025 | $0.00019294 | $0.00019036 | $0.00019294 | $0.00019036 | - | - |
| Dec-14 2025 | $0.00019036 | $0.00019031 | $0.00019454 | $0.00019454 | - | - |
| Dec-13 2025 | $0.00019454 | $0.00019305 | $0.00019454 | $0.00019305 | - | - |
| Dec-12 2025 | $0.00019305 | $0.00019029 | $0.00019927 | $0.00019927 | $9 | - |
| Dec-11 2025 | $0.00019927 | $0.00019073 | $0.00020222 | $0.00020222 | - | - |
| Dec-10 2025 | $0.00020222 | $0.00020058 | $0.00020768 | $0.00020768 | - | - |
| Dec-09 2025 | $0.00020768 | $0.00019211 | $0.00020768 | $0.00019776 | - | - |
| Dec-08 2025 | $0.00019776 | $0.00019384 | $0.00020206 | $0.00019764 | - | - |
| Dec-07 2025 | $0.00019764 | $0.00019764 | $0.00020434 | $0.00020434 | - | - |
| Dec-06 2025 | $0.00020434 | $0.00020434 | $0.00020434 | $0.00020434 | - | - |
| Dec-05 2025 | $0.00020434 | $0.00020277 | $0.00020434 | $0.00020277 | - | - |
| Dec-04 2025 | $0.00020277 | $0.00020277 | $0.00020756 | $0.00020756 | - | - |
| Dec-03 2025 | $0.00020756 | $0.00018143 | $0.00020997 | $0.00018143 | - | - |
| Dec-02 2025 | $0.00018143 | $0.00018143 | $0.00018143 | $0.00018143 | - | - |