時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
3 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00019152 | $0.00019152 | $0.00019204 | $0.00019204 | - | - |
| Nov-24 2025 | $0.00019204 | $0.00018562 | $0.00019204 | $0.00018562 | - | - |
| Nov-23 2025 | $0.00018562 | $0.00017931 | $0.00018562 | $0.00017931 | - | - |
| Nov-22 2025 | $0.00017931 | $0.00017525 | $0.00017931 | $0.00017525 | $2 | - |
| Nov-21 2025 | $0.00017525 | $0.00017521 | $0.00019153 | $0.00019153 | - | - |
| Nov-20 2025 | $0.00019153 | $0.00018642 | $0.00021344 | $0.0001989 | $2,145 | - |
| Nov-19 2025 | $0.0001989 | $0.0001989 | $0.00021413 | $0.00021413 | - | - |
| Nov-18 2025 | $0.00021413 | $0.00019673 | $0.00021413 | $0.00019673 | - | - |
| Nov-17 2025 | $0.00019614 | $0.000196 | $0.00021431 | $0.00020593 | - | - |
| Nov-16 2025 | $0.00020593 | $0.00020266 | $0.00021741 | $0.00021741 | $1,855 | - |
| Nov-15 2025 | $0.00021741 | $0.00021234 | $0.00021741 | $0.00021234 | - | - |
| Nov-14 2025 | $0.00021234 | $0.00021234 | $0.00022368 | $0.00021758 | $205 | - |
| Nov-13 2025 | $0.00021758 | $0.00021758 | $0.00025277 | $0.00024742 | - | - |
| Nov-12 2025 | $0.00024742 | $0.00024742 | $0.00026336 | $0.00026336 | - | - |
| Nov-11 2025 | $0.00026336 | $0.00026336 | $0.00027293 | $0.00027293 | - | - |