時価総額 $3.66T
1.17%
ボリューム24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
硬貨
33.610
+9
取引所
885
最後の更新
3 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00026155 | $0.00024198 | $0.00026155 | $0.00024272 | - | - |
| Nov-04 2025 | $0.00024272 | $0.0002387 | $0.00026653 | $0.00026404 | - | - |
| Nov-03 2025 | $0.00026404 | $0.00026404 | $0.00030448 | $0.00030448 | - | - |
| Nov-02 2025 | $0.00029855 | $0.00029855 | $0.00030054 | $0.00030054 | $79 | - |
| Nov-01 2025 | $0.00030054 | $0.00029866 | $0.00030357 | $0.00030074 | - | - |
| Oct-31 2025 | $0.00030074 | $0.00029414 | $0.00030074 | $0.00029414 | - | - |
| Oct-30 2025 | $0.00029414 | $0.00029414 | $0.00031956 | $0.00031956 | - | - |
| Oct-29 2025 | $0.00031956 | $0.00031339 | $0.00032746 | $0.00032746 | - | - |
| Oct-28 2025 | $0.00032746 | $0.00032746 | $0.00034324 | $0.00034324 | - | - |
| Oct-27 2025 | $0.00034324 | $0.00033623 | $0.00034684 | $0.00033623 | - | - |
| Oct-26 2025 | $0.00033623 | $0.00032965 | $0.00033623 | $0.00032965 | - | - |
| Oct-25 2025 | $0.00032965 | $0.00032705 | $0.00032965 | $0.00032705 | $28 | - |
| Oct-24 2025 | $0.00032705 | $0.00032461 | $0.00032881 | $0.00032461 | - | - |
| Oct-23 2025 | $0.00032461 | $0.00018005 | $0.00032461 | $0.0003162 | - | - |
| Oct-22 2025 | $0.0003162 | $0.00031576 | $0.00032676 | $0.00032676 | - | - |