時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00048927 | $0.00048126 | $0.00051725 | $0.00051725 | $143,087 | - |
| Aug-17 2025 | $0.00051827 | $0.00051268 | $0.00053132 | $0.00053132 | $164,305 | - |
| Aug-16 2025 | $0.00052837 | $0.00051827 | $0.00054023 | $0.00051827 | $204,710 | - |
| Aug-15 2025 | $0.00052023 | $0.00051442 | $0.00056858 | $0.00055939 | $189,601 | - |
| Aug-14 2025 | $0.00055539 | $0.00055539 | $0.00067919 | $0.00065627 | $309,945 | - |
| Aug-13 2025 | $0.00066045 | $0.00055301 | $0.00066045 | $0.00055479 | $353,808 | - |
| Aug-12 2025 | $0.00055091 | $0.00050196 | $0.00055387 | $0.00051998 | $258,841 | - |
| Aug-11 2025 | $0.00051801 | $0.00051801 | $0.00059692 | $0.0005813 | $216,840 | - |
| Aug-10 2025 | $0.00058714 | $0.00058608 | $0.00062392 | $0.00062392 | $212,339 | - |
| Aug-09 2025 | $0.00061699 | $0.00055098 | $0.00066199 | $0.00056007 | $397,622 | - |
| Aug-08 2025 | $0.00056014 | $0.00054906 | $0.00056815 | $0.00056815 | $166,675 | - |
| Aug-07 2025 | $0.00056627 | $0.00054124 | $0.00056627 | $0.00054625 | $152,483 | - |
| Aug-06 2025 | $0.00054809 | $0.00048624 | $0.00055637 | $0.00049183 | $134,925 | - |
| Aug-05 2025 | $0.00049186 | $0.000479 | $0.00051308 | $0.00051094 | $127,565 | - |
| Aug-04 2025 | $0.00051392 | $0.00047399 | $0.00051392 | $0.00047399 | $125,961 | - |