時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.4936 | $1.4673 | $1.7127 | $1.7042 | $20,561 | - |
| Feb-04 2026 | $1.6962 | $1.6518 | $1.7311 | $1.6668 | $178,053 | - |
| Feb-03 2026 | $1.6788 | $1.6025 | $1.7552 | $1.7004 | $130,695 | - |
| Feb-02 2026 | $1.7024 | $1.5893 | $1.7754 | $1.6037 | $118,748 | - |
| Feb-01 2026 | $1.5586 | $1.5586 | $1.7485 | $1.7485 | $142,652 | - |
| Jan-31 2026 | $1.7118 | $1.6693 | $1.9167 | $1.9012 | $36,428 | - |
| Jan-30 2026 | $1.8927 | $1.8741 | $1.9708 | $1.9652 | $79,244 | - |
| Jan-29 2026 | $1.9596 | $1.9059 | $2.0989 | $2.0970 | $205,047 | - |
| Jan-28 2026 | $2.1213 | $2.0614 | $2.1371 | $2.0805 | $238,660 | - |
| Jan-27 2026 | $2.0706 | $2.0242 | $2.0952 | $2.0756 | $567,417 | - |
| Jan-26 2026 | $2.0769 | $2.0367 | $2.1073 | $2.0367 | $102,293 | - |
| Jan-25 2026 | $2.0138 | $2.0070 | $2.1571 | $2.1537 | $139,691 | - |
| Jan-24 2026 | $2.1589 | $2.1417 | $2.1692 | $2.1509 | $45,353 | - |
| Jan-23 2026 | $2.1550 | $2.1550 | $2.2155 | $2.1808 | $117,590 | - |
| Jan-22 2026 | $2.1727 | $2.1307 | $2.2524 | $2.1307 | $409,971 | - |