時価総額 $3.35T
-1.57%
ボリューム24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
42 秒 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.1057 | $4.0225 | $4.4909 | $4.3229 | $272,345 | - |
| Nov-15 2025 | $4.3556 | $4.3267 | $4.5112 | $4.3706 | $56,661 | - |
| Nov-14 2025 | $4.2848 | $4.1669 | $4.4494 | $4.4266 | $73,160 | - |
| Nov-13 2025 | $4.4266 | $4.3383 | $4.7014 | $4.5658 | $99,820 | - |
| Nov-12 2025 | $4.5933 | $4.5591 | $4.9958 | $4.8059 | $504,934 | - |
| Nov-11 2025 | $4.8628 | $4.8429 | $5.325 | $5.231 | $276,962 | - |
| Nov-10 2025 | $5.223 | $5.034 | $5.391 | $5.195 | $165,653 | - |
| Nov-09 2025 | $5.253 | $4.8790 | $5.276 | $5.033 | $194,994 | - |
| Nov-08 2025 | $5.064 | $4.9528 | $5.749 | $5.749 | $257,677 | - |
| Nov-07 2025 | $5.777 | $5.056 | $5.812 | $5.652 | $752,301 | - |
| Nov-06 2025 | $5.546 | $5.305 | $5.770 | $5.489 | $97,854 | - |
| Nov-05 2025 | $5.469 | $5.293 | $5.853 | $5.624 | $1,524,760 | - |
| Nov-04 2025 | $5.627 | $5.423 | $6.682 | $6.616 | $2,120,108 | - |
| Nov-03 2025 | $6.593 | $6.326 | $7.035 | $6.635 | $1,671,385 | - |
| Nov-02 2025 | $6.637 | $5.923 | $6.637 | $6.117 | $3,006,570 | - |