時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $8.657 | $8.617 | $9.587 | $9.485 | $654,764 | - |
| Jul-12 2025 | $9.443 | $8.697 | $9.485 | $8.880 | $1,079,087 | - |
| Jul-11 2025 | $8.851 | $8.797 | $9.330 | $8.893 | $426,769 | - |
| Jul-10 2025 | $8.938 | $8.480 | $9.223 | $8.968 | $448,886 | - |
| Jul-09 2025 | $9.029 | $8.067 | $9.029 | $8.886 | $556,536 | - |
| Jul-08 2025 | $8.774 | $8.774 | $10.68 | $9.411 | $2,064,672 | - |
| Jul-07 2025 | $9.027 | $8.817 | $9.930 | $8.817 | $4,847,801 | - |
| Jul-06 2025 | $8.809 | $8.118 | $8.985 | $8.118 | $3,546,531 | - |
| Jul-05 2025 | $8.106 | $7.367 | $8.106 | $7.445 | $2,726,243 | - |
| Jul-04 2025 | $7.390 | $6.778 | $7.390 | $6.909 | $3,360,395 | - |
| Jul-03 2025 | $6.947 | $5.917 | $6.947 | $5.922 | $1,469,291 | - |
| Jul-02 2025 | $5.975 | $5.749 | $6.226 | $5.897 | $859,261 | - |
| Jul-01 2025 | $5.877 | $5.877 | $6.585 | $6.553 | $230,016 | - |
| Jun-30 2025 | $6.581 | $6.045 | $6.704 | $6.443 | $537,890 | - |
| Jun-29 2025 | $6.496 | $6.156 | $6.496 | $6.406 | $406,061 | - |