時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
15 秒 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7.946 | $7.785 | $8.123 | $8.123 | $1,002,597 | - |
| Aug-17 2025 | $8.204 | $7.381 | $8.520 | $7.402 | $2,421,804 | - |
| Aug-16 2025 | $7.396 | $7.229 | $7.622 | $7.551 | $331,813 | - |
| Aug-15 2025 | $7.574 | $7.149 | $7.581 | $7.298 | $1,030,654 | - |
| Aug-14 2025 | $7.264 | $7.168 | $8.128 | $7.963 | $350,390 | - |
| Aug-13 2025 | $8.012 | $7.903 | $8.206 | $8.077 | $179,072 | - |
| Aug-12 2025 | $8.082 | $7.458 | $8.127 | $7.458 | $201,723 | - |
| Aug-11 2025 | $7.487 | $7.451 | $8.397 | $8.244 | $126,626 | - |
| Aug-10 2025 | $8.224 | $8.097 | $8.492 | $8.345 | $149,992 | - |
| Aug-09 2025 | $8.333 | $8.007 | $8.434 | $8.042 | $353,699 | - |
| Aug-08 2025 | $8.072 | $7.856 | $8.460 | $8.359 | $888,010 | - |
| Aug-07 2025 | $8.536 | $7.828 | $8.536 | $7.828 | $616,343 | - |
| Aug-06 2025 | $7.874 | $7.165 | $7.874 | $7.349 | $1,398,516 | - |
| Aug-05 2025 | $7.319 | $7.097 | $7.403 | $7.325 | $791,142 | - |
| Aug-04 2025 | $7.472 | $7.287 | $7.644 | $7.287 | $1,220,752 | - |