時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
13 秒 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.5517 | $4.5267 | $4.8175 | $4.7838 | $458,613 | - |
| Sep-08 2025 | $4.7746 | $4.4623 | $4.9144 | $4.4623 | $1,818,748 | - |
| Sep-07 2025 | $4.4603 | $4.1952 | $4.4603 | $4.1952 | $431,781 | - |
| Sep-06 2025 | $4.1941 | $4.1734 | $4.3117 | $4.3020 | $67,103 | - |
| Sep-05 2025 | $4.3115 | $4.2238 | $4.3737 | $4.2272 | $434,515 | - |
| Sep-04 2025 | $4.2627 | $4.1970 | $4.3793 | $4.3661 | $225,722 | - |
| Sep-03 2025 | $4.3818 | $4.3355 | $4.4212 | $4.4134 | $130,022 | - |
| Sep-02 2025 | $4.4363 | $4.3463 | $4.4776 | $4.4005 | $309,339 | - |
| Sep-01 2025 | $4.3834 | $4.2605 | $4.4561 | $4.3357 | $282,599 | - |
| Aug-31 2025 | $4.3993 | $4.3993 | $4.5947 | $4.5704 | $287,974 | - |
| Aug-30 2025 | $4.5707 | $4.5707 | $4.9225 | $4.8540 | $351,794 | - |
| Aug-29 2025 | $4.8570 | $4.8136 | $5.202 | $5.202 | $189,677 | - |
| Aug-28 2025 | $5.202 | $5.054 | $5.202 | $5.056 | $426,226 | - |
| Aug-27 2025 | $5.084 | $5.055 | $5.699 | $5.627 | $551,411 | - |
| Aug-26 2025 | $5.699 | $5.145 | $5.906 | $5.145 | $1,665,039 | - |