時価総額 $4.57T
1.1%
ボリューム24h $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $5.332 | $4.7260 | $5.361 | $4.7260 | $926,434 | - |
| Oct-05 2025 | $4.7461 | $4.7272 | $5.012 | $4.8776 | $139,838 | - |
| Oct-04 2025 | $4.8755 | $4.8101 | $5.068 | $4.8576 | $1,231,654 | - |
| Oct-03 2025 | $4.8801 | $4.7158 | $5.050 | $4.7876 | $605,219 | - |
| Oct-02 2025 | $4.7971 | $4.6401 | $5.013 | $4.6401 | $1,136,893 | - |
| Oct-01 2025 | $4.5905 | $4.5905 | $4.7827 | $4.7550 | $339,438 | - |
| Sep-30 2025 | $4.7713 | $4.6648 | $5.081 | $4.9168 | $1,512,541 | - |
| Sep-29 2025 | $4.8983 | $4.5037 | $4.9231 | $4.5534 | $1,502,530 | - |
| Sep-28 2025 | $4.5562 | $4.1478 | $4.5562 | $4.1817 | $1,901,060 | - |
| Sep-27 2025 | $4.2086 | $3.9473 | $4.3069 | $4.0138 | $2,118,824 | - |
| Sep-26 2025 | $4.0205 | $4.0192 | $4.1857 | $4.1113 | $549,840 | - |
| Sep-25 2025 | $4.1125 | $3.9862 | $4.2661 | $4.2661 | $297,731 | - |
| Sep-24 2025 | $4.2632 | $4.1364 | $4.2971 | $4.1724 | $1,221,447 | - |
| Sep-23 2025 | $4.1999 | $4.1685 | $4.3324 | $4.3126 | $70,908 | - |
| Sep-22 2025 | $4.3052 | $4.1473 | $4.5041 | $4.5041 | $99,553 | - |