時価総額 $2.60T
-1.59%
ボリューム24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Ready player one (RP1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3.4307 | $3.4198 | $3.4582 | $3.4514 | - | - |
| Mar-17 2026 | $3.4514 | $3.4362 | $3.4949 | $3.4794 | $2,137 | - |
| Mar-16 2026 | $3.4780 | $3.4444 | $3.4851 | $3.4444 | $17,655 | - |
| Mar-15 2026 | $3.4446 | $3.4181 | $3.4446 | $3.4200 | $5,452 | - |
| Mar-14 2026 | $3.4165 | $3.3944 | $3.4165 | $3.4105 | $1,118 | - |
| Mar-13 2026 | $3.4104 | $3.4008 | $3.4380 | $3.4157 | - | - |
| Mar-12 2026 | $3.4022 | $3.3317 | $3.4022 | $3.3520 | - | - |
| Mar-11 2026 | $3.3596 | $3.3084 | $3.3596 | $3.3119 | - | - |
| Mar-10 2026 | $3.3119 | $3.2944 | $3.3478 | $3.2944 | - | - |
| Mar-09 2026 | $3.2944 | $3.2775 | $3.3109 | $3.2775 | - | - |
| Mar-08 2026 | $3.2775 | $3.2775 | $3.3073 | $3.2956 | - | - |
| Mar-07 2026 | $3.2956 | $3.2865 | $3.3189 | $3.3177 | - | - |
| Mar-06 2026 | $3.3177 | $3.2846 | $3.3261 | $3.3260 | $23,944 | - |
| Mar-05 2026 | $3.3261 | $3.3006 | $3.3373 | $3.3103 | - | - |
| Mar-04 2026 | $3.3279 | $3.2692 | $3.3279 | $3.2835 | - | - |