時価総額 $3.17T
-1.92%
ボリューム24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Ready player one (RP1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.5164 | $2.4794 | $2.5407 | $2.4794 | $5,002 | - |
| Dec-25 2025 | $2.4778 | $2.4736 | $2.4964 | $2.4964 | - | - |
| Dec-24 2025 | $2.4964 | $2.4073 | $2.4964 | $2.4146 | $75,238 | - |
| Dec-23 2025 | $2.4183 | $2.3791 | $2.4183 | $2.3926 | - | - |
| Dec-22 2025 | $2.3925 | $2.3682 | $2.4010 | $2.3922 | - | - |
| Dec-21 2025 | $2.3884 | $2.3546 | $2.3884 | $2.3546 | $7,110 | - |
| Dec-20 2025 | $2.3546 | $2.3403 | $2.3555 | $2.3445 | - | - |
| Dec-19 2025 | $2.3445 | $2.3090 | $2.3467 | $2.3090 | - | - |
| Dec-18 2025 | $2.3090 | $2.2929 | $2.3458 | $2.2929 | $17,956 | - |
| Dec-17 2025 | $2.2929 | $2.2687 | $2.3191 | $2.2959 | - | - |
| Dec-16 2025 | $2.2959 | $2.2627 | $2.3032 | $2.2706 | - | - |
| Dec-15 2025 | $2.2567 | $2.2247 | $2.2680 | $2.2247 | $6,054 | - |
| Dec-14 2025 | $2.2271 | $2.2271 | $2.2490 | $2.2425 | $7,020 | - |
| Dec-13 2025 | $2.2425 | $2.2221 | $2.2455 | $2.2257 | $3,659 | - |
| Dec-12 2025 | $2.2257 | $2.1954 | $2.2281 | $2.2050 | $9,015 | - |