時価総額 $3.47T
0.21%
ボリューム24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Ready player one (RP1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.8280 | $2.8138 | $2.8426 | $2.8349 | - | - |
| Jan-14 2026 | $2.8352 | $2.7971 | $2.8352 | $2.8080 | - | - |
| Jan-13 2026 | $2.8080 | $2.7940 | $2.8273 | $2.7993 | $19,952 | - |
| Jan-12 2026 | $2.7993 | $2.7733 | $2.8163 | $2.7851 | $6,284 | - |
| Jan-11 2026 | $2.7803 | $2.7723 | $2.7944 | $2.7807 | - | - |
| Jan-10 2026 | $2.7807 | $2.7335 | $2.7807 | $2.7569 | - | - |
| Jan-09 2026 | $2.7569 | $2.7151 | $2.7579 | $2.7155 | - | - |
| Jan-08 2026 | $2.7155 | $2.7044 | $2.7253 | $2.7044 | - | - |
| Jan-07 2026 | $2.7044 | $2.6883 | $2.7044 | $2.6957 | $16,926 | - |
| Jan-06 2026 | $2.6957 | $2.6501 | $2.6984 | $2.6547 | - | - |
| Jan-05 2026 | $2.6608 | $2.6292 | $2.6729 | $2.6292 | - | - |
| Jan-04 2026 | $2.6226 | $2.6226 | $2.6522 | $2.6439 | - | - |
| Jan-03 2026 | $2.6335 | $2.6144 | $2.6403 | $2.6158 | - | - |
| Jan-02 2026 | $2.6158 | $2.6123 | $2.6391 | $2.6124 | - | - |
| Jan-01 2026 | $2.6161 | $2.5974 | $2.6161 | $2.5974 | $2,205 | - |