時価総額 $2.40T
-10.42%
ボリューム24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Ready player one (RP1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $3.0400 | $2.9963 | $3.0450 | $2.9963 | $86,904 | - |
| Feb-04 2026 | $2.9963 | $2.9784 | $3.0155 | $2.9956 | $30,160 | - |
| Feb-03 2026 | $2.9820 | $2.9735 | $3.0418 | $3.0027 | $50,087 | - |
| Feb-02 2026 | $3.0025 | $2.9425 | $3.0182 | $2.9741 | $53,600 | - |
| Feb-01 2026 | $2.9650 | $2.9650 | $3.0213 | $3.0191 | $17,514 | - |
| Jan-31 2026 | $3.0014 | $2.9700 | $3.0107 | $2.9726 | $53,662 | - |
| Jan-30 2026 | $2.9726 | $2.9433 | $3.0009 | $2.9912 | $16,769 | - |
| Jan-29 2026 | $2.9898 | $2.9385 | $2.9898 | $2.9615 | - | - |
| Jan-28 2026 | $2.9575 | $2.9416 | $2.9765 | $2.9508 | - | - |
| Jan-27 2026 | $2.9710 | $2.9292 | $2.9710 | $2.9525 | - | - |
| Jan-26 2026 | $2.9356 | $2.9172 | $2.9464 | $2.9245 | - | - |
| Jan-25 2026 | $2.9245 | $2.9022 | $2.9293 | $2.9022 | - | - |
| Jan-24 2026 | $2.9039 | $2.8930 | $2.9139 | $2.9076 | - | - |
| Jan-23 2026 | $2.9076 | $2.8851 | $2.9188 | $2.8851 | - | - |
| Jan-22 2026 | $2.8851 | $2.8678 | $2.9112 | $2.8702 | - | - |