時価総額 $2.59T
-1.01%
ボリューム24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Reach (REACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-17 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-16 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-15 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-14 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-13 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-12 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-11 2025 | $0.00081522 | $0.00081354 | $0.00082438 | $0.00081354 | - | - |
| Sep-10 2025 | $0.00081354 | $0.00079305 | $0.00087031 | $0.00087031 | - | - |
| Sep-09 2025 | $0.00087031 | $0.00087031 | $0.00097072 | $0.00097072 | - | - |
| Sep-08 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-07 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-06 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-05 2025 | $0.00097072 | $0.00087283 | $0.00097072 | $0.00087283 | - | - |
| Sep-04 2025 | $0.00087283 | $0.00083096 | $0.00088577 | $0.00083096 | $234 | - |