時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Reach (REACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00083958 | $0.00083958 | $0.00103909 | $0.00103909 | $236 | - |
| Jun-21 2025 | $0.00103926 | $0.00081974 | $0.00172032 | $0.00119841 | $3,843 | - |
| Jun-20 2025 | $0.00119831 | $0.00106062 | $0.0015103 | $0.0015 | $12,110 | - |
| Jun-19 2025 | $0.00150048 | $0.00100032 | $0.00160049 | $0.00100032 | $3,650 | - |
| Jun-18 2025 | $0.00113034 | $0.00100021 | $0.00137143 | $0.0011966 | $1,480 | - |
| Jun-17 2025 | $0.00118331 | $0.00094454 | $0.00219979 | $0.00207886 | $33,354 | - |
| Jun-16 2025 | $0.00207926 | $0.00194652 | $0.00207926 | $0.00194654 | $310 | - |
| Jun-15 2025 | $0.00194655 | $0.00194651 | $0.00199685 | $0.00199661 | $316 | - |
| Jun-14 2025 | $0.00199632 | $0.00184733 | $0.00199686 | $0.00184737 | $3,214 | - |
| Jun-13 2025 | $0.0018471 | $0.00184687 | $0.00194869 | $0.00194765 | $4,052 | - |
| Jun-12 2025 | $0.00194762 | $0.00194748 | $0.00205491 | $0.00205491 | $100,971 | - |
| Jun-11 2025 | $0.00205414 | $0.00198849 | $0.00212464 | $0.00204467 | $82,792 | - |
| Jun-10 2025 | $0.00203336 | $0.00203336 | $0.00232742 | $0.00232742 | $105,610 | - |
| Jun-09 2025 | $0.00227934 | $0.00227934 | $0.00240716 | $0.00240716 | $96,746 | - |
| Jun-08 2025 | $0.002388 | $0.00235793 | $0.00243817 | $0.00238257 | $105,368 | - |