時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Reach (REACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076211 | $0.00076211 | $0.00076211 | $0.00076211 | - | - |
| Jul-13 2025 | $0.00076211 | $0.00056379 | $0.00076211 | $0.00056379 | - | - |
| Jul-12 2025 | $0.00056379 | $0.00056379 | $0.00057338 | $0.00057338 | - | - |
| Jul-11 2025 | $0.00057338 | $0.00054197 | $0.00058102 | $0.00054197 | - | - |
| Jul-10 2025 | $0.00054197 | $0.00054197 | $0.00054197 | $0.00054197 | - | - |
| Jul-09 2025 | $0.00054197 | $0.00054197 | $0.00055101 | $0.00055101 | - | - |
| Jul-08 2025 | $0.00055101 | $0.00050551 | $0.00055101 | $0.00050551 | - | - |
| Jul-07 2025 | $0.00054379 | $0.00054379 | $0.00054379 | $0.00054379 | - | - |
| Jul-06 2025 | $0.00054379 | $0.00053879 | $0.00056725 | $0.00056725 | - | - |
| Jul-05 2025 | $0.00058882 | $0.00058882 | $0.00062732 | $0.00059182 | - | - |
| Jul-04 2025 | $0.00059182 | $0.00057624 | $0.00067943 | $0.00067943 | - | - |
| Jul-03 2025 | $0.00067943 | $0.00067943 | $0.00067943 | $0.00067943 | - | - |
| Jul-02 2025 | $0.00067943 | $0.00057234 | $0.00067943 | $0.00057234 | - | - |
| Jul-01 2025 | $0.00057234 | $0.00057234 | $0.000615 | $0.000615 | - | - |
| Jun-30 2025 | $0.000615 | $0.00054894 | $0.000615 | $0.00054894 | - | - |