時価総額 $2.08T
1.47%
ボリューム24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
Reach (REACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.017064 | $0.017062 | $0.018027 | $0.017278 | $21,590 | - |
| Sep-06 2024 | $0.017206 | $0.017206 | $0.019013 | $0.017923 | $35,787 | - |
| Sep-05 2024 | $0.018228 | $0.017636 | $0.018666 | $0.018563 | $18,109 | - |
| Sep-04 2024 | $0.018316 | $0.01826 | $0.018878 | $0.018533 | $8,603 | - |
| Sep-03 2024 | $0.018314 | $0.018314 | $0.021961 | $0.020059 | $31,688 | - |
| Sep-02 2024 | $0.020165 | $0.017468 | $0.020165 | $0.017935 | $23,069 | - |
| Sep-01 2024 | $0.018049 | $0.017824 | $0.019058 | $0.018191 | $9,528 | - |
| Aug-31 2024 | $0.01801 | $0.01801 | $0.018695 | $0.018695 | $10,126 | - |
| Aug-30 2024 | $0.018979 | $0.018456 | $0.020136 | $0.019979 | $33,167 | - |
| Aug-29 2024 | $0.020083 | $0.01845 | $0.022013 | $0.018538 | $38,035 | - |
| Aug-28 2024 | $0.018521 | $0.018521 | $0.019289 | $0.019289 | $5,266 | - |
| Aug-27 2024 | $0.019343 | $0.01828 | $0.020198 | $0.019933 | $11,452 | - |
| Aug-26 2024 | $0.019936 | $0.01925 | $0.020846 | $0.019255 | $13,066 | - |
| Aug-25 2024 | $0.019298 | $0.019298 | $0.020261 | $0.020153 | $11,626 | - |
| Aug-24 2024 | $0.02013 | $0.019416 | $0.020745 | $0.019749 | $13,316 | - |