時価総額 NZ$4.08T 3.69%
ボリューム24h NZ$172.92B 33.5%
BTC % 50.11% 0.35%
ETH % 16.8% -0.23%
硬貨 27.894 +5
取引所 885
最後の更新 32 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-30 2024 NZ$0.00720048 NZ$0.00660476 NZ$0.00739831 NZ$0.0066195 NZ$58,501 NZ$2,363,528
Jun-29 2024 NZ$0.00661615 NZ$0.00657947 NZ$0.00668097 NZ$0.00659204 NZ$55,673 NZ$2,171,724
Jun-28 2024 NZ$0.00658665 NZ$0.00656165 NZ$0.00693308 NZ$0.00656977 NZ$74,245 NZ$2,162,040
Jun-27 2024 NZ$0.00657521 NZ$0.00657521 NZ$0.00687246 NZ$0.00686091 NZ$58,006 NZ$2,158,286
Jun-26 2024 NZ$0.00686533 NZ$0.00686533 NZ$0.00719103 NZ$0.00717199 NZ$70,718 NZ$2,253,515
Jun-25 2024 NZ$0.00693768 NZ$0.0069301 NZ$0.00712138 NZ$0.00712138 NZ$63,313 NZ$2,277,265
Jun-24 2024 NZ$0.00708776 NZ$0.00707135 NZ$0.0073543 NZ$0.00729112 NZ$58,944 NZ$2,326,528
Jun-23 2024 NZ$0.00731341 NZ$0.00722491 NZ$0.00743236 NZ$0.00722491 NZ$56,358 NZ$2,400,596
Jun-22 2024 NZ$0.00722798 NZ$0.00717339 NZ$0.00722798 NZ$0.00720286 NZ$78,261 NZ$2,372,553
Jun-21 2024 NZ$0.00719931 NZ$0.00715983 NZ$0.00720476 NZ$0.00717806 NZ$53,984 NZ$2,363,143
Jun-20 2024 NZ$0.00719483 NZ$0.0071499 NZ$0.00750505 NZ$0.00747669 NZ$59,376 NZ$2,361,672
Jun-19 2024 NZ$0.00751776 NZ$0.00751776 NZ$0.00765238 NZ$0.00758473 NZ$47,849 NZ$2,467,672
Jun-18 2024 NZ$0.00756226 NZ$0.00743153 NZ$0.00775154 NZ$0.00751767 NZ$51,305 NZ$2,482,278
Jun-17 2024 NZ$0.00753961 NZ$0.00752853 NZ$0.00763643 NZ$0.00763643 NZ$55,507 NZ$2,474,846
Jun-16 2024 NZ$0.00760682 NZ$0.00759815 NZ$0.00795796 NZ$0.00777543 NZ$47,810 NZ$2,496,906

Razor Network(RAZOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1240日間分析、07-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63875 NZD.