時価総額 NZ$4.08T
3.69%
ボリューム24h NZ$172.92B
33.5%
BTC % 50.11%
0.35%
ETH % 16.8%
-0.23%
硬貨
27.894
+5
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00720048 | NZ$0.00660476 | NZ$0.00739831 | NZ$0.0066195 | NZ$58,501 | NZ$2,363,528 |
Jun-29 2024 | NZ$0.00661615 | NZ$0.00657947 | NZ$0.00668097 | NZ$0.00659204 | NZ$55,673 | NZ$2,171,724 |
Jun-28 2024 | NZ$0.00658665 | NZ$0.00656165 | NZ$0.00693308 | NZ$0.00656977 | NZ$74,245 | NZ$2,162,040 |
Jun-27 2024 | NZ$0.00657521 | NZ$0.00657521 | NZ$0.00687246 | NZ$0.00686091 | NZ$58,006 | NZ$2,158,286 |
Jun-26 2024 | NZ$0.00686533 | NZ$0.00686533 | NZ$0.00719103 | NZ$0.00717199 | NZ$70,718 | NZ$2,253,515 |
Jun-25 2024 | NZ$0.00693768 | NZ$0.0069301 | NZ$0.00712138 | NZ$0.00712138 | NZ$63,313 | NZ$2,277,265 |
Jun-24 2024 | NZ$0.00708776 | NZ$0.00707135 | NZ$0.0073543 | NZ$0.00729112 | NZ$58,944 | NZ$2,326,528 |
Jun-23 2024 | NZ$0.00731341 | NZ$0.00722491 | NZ$0.00743236 | NZ$0.00722491 | NZ$56,358 | NZ$2,400,596 |
Jun-22 2024 | NZ$0.00722798 | NZ$0.00717339 | NZ$0.00722798 | NZ$0.00720286 | NZ$78,261 | NZ$2,372,553 |
Jun-21 2024 | NZ$0.00719931 | NZ$0.00715983 | NZ$0.00720476 | NZ$0.00717806 | NZ$53,984 | NZ$2,363,143 |
Jun-20 2024 | NZ$0.00719483 | NZ$0.0071499 | NZ$0.00750505 | NZ$0.00747669 | NZ$59,376 | NZ$2,361,672 |
Jun-19 2024 | NZ$0.00751776 | NZ$0.00751776 | NZ$0.00765238 | NZ$0.00758473 | NZ$47,849 | NZ$2,467,672 |
Jun-18 2024 | NZ$0.00756226 | NZ$0.00743153 | NZ$0.00775154 | NZ$0.00751767 | NZ$51,305 | NZ$2,482,278 |
Jun-17 2024 | NZ$0.00753961 | NZ$0.00752853 | NZ$0.00763643 | NZ$0.00763643 | NZ$55,507 | NZ$2,474,846 |
Jun-16 2024 | NZ$0.00760682 | NZ$0.00759815 | NZ$0.00795796 | NZ$0.00777543 | NZ$47,810 | NZ$2,496,906 |
Razor Network(RAZOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1240日間分析、07-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63875 NZD.