時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
34 秒 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000000024302435 | $0.000000000000000024302435 | $0.000000000000000024995668 | $0.000000000000000024995668 | - | - |
| Apr-04 2026 | $0.000000000000000024995668 | $0.000000000000000024181122 | $0.000000000000000024995668 | $0.000000000000000024181122 | - | - |
| Apr-03 2026 | $0.000000000000000024181122 | $0.000000000000000024181122 | $0.000000000000000024885636 | $0.000000000000000024885636 | - | - |
| Apr-02 2026 | $0.000000000000000024885636 | $0.000000000000000023903286 | $0.000000000000000025168693 | $0.000000000000000025168693 | $22 | - |
| Apr-01 2026 | $0.000000000000000025257189 | $0.000000000000000025257189 | $0.000000000000000026353712 | $0.000000000000000026353712 | - | - |
| Mar-31 2026 | $0.000000000000000026353712 | $0.000000000000000025412088 | $0.000000000000000026353712 | $0.000000000000000025928011 | - | - |
| Mar-30 2026 | $0.000000000000000025928011 | $0.000000000000000025285531 | $0.000000000000000026066924 | $0.000000000000000025285531 | $48 | - |
| Mar-29 2026 | $0.000000000000000025439163 | $0.000000000000000025439163 | $0.000000000000000026440537 | $0.000000000000000026440537 | - | - |
| Mar-28 2026 | $0.000000000000000026440537 | $0.000000000000000025537243 | $0.000000000000000026440537 | $0.000000000000000026261133 | - | - |
| Mar-27 2026 | $0.000000000000000025892442 | $0.000000000000000025892442 | $0.000000000000000026063072 | $0.000000000000000026063072 | - | - |
| Mar-26 2026 | $0.000000000000000026063072 | $0.000000000000000026063072 | $0.000000000000000027620123 | $0.000000000000000027620123 | - | - |
| Mar-25 2026 | $0.000000000000000027620123 | $0.000000000000000026260835 | $0.000000000000000027620123 | $0.000000000000000026260835 | - | - |
| Mar-24 2026 | $0.000000000000000026260835 | $0.000000000000000026175818 | $0.00000000000000002706203 | $0.00000000000000002706203 | - | - |
| Mar-23 2026 | $0.00000000000000002706203 | $0.000000000000000026267836 | $0.00000000000000002706203 | $0.000000000000000026298792 | $206 | - |
| Mar-22 2026 | $0.000000000000000026298792 | $0.000000000000000026298792 | $0.000000000000000027345031 | $0.000000000000000027345031 | - | - |