時価総額 $2.59T
-1.14%
ボリューム24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
硬貨
34.340
+4
取引所
885
最後の更新
13 秒 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000000027159593 | $0.000000000000000026178413 | $0.000000000000000027277427 | $0.000000000000000026178413 | - | - |
| Mar-12 2026 | $0.000000000000000026178413 | $0.000000000000000025826566 | $0.000000000000000026865211 | $0.000000000000000026091878 | - | - |
| Mar-11 2026 | $0.000000000000000026130339 | $0.000000000000000025737201 | $0.000000000000000026236029 | $0.000000000000000025962905 | $51 | - |
| Mar-10 2026 | $0.000000000000000025962905 | $0.000000000000000025539655 | $0.000000000000000026375276 | $0.000000000000000025539655 | - | - |
| Mar-09 2026 | $0.000000000000000025539655 | $0.000000000000000024618241 | $0.000000000000000025757136 | $0.000000000000000024618241 | $52 | - |
| Mar-08 2026 | $0.000000000000000024618241 | $0.000000000000000024618241 | $0.000000000000000025314707 | $0.000000000000000025081946 | $50 | - |
| Mar-07 2026 | $0.000000000000000025081946 | $0.000000000000000025081946 | $0.0000000000000000254718 | $0.0000000000000000254718 | - | - |
| Mar-06 2026 | $0.0000000000000000254718 | $0.0000000000000000254718 | $0.000000000000000026078511 | $0.000000000000000026078511 | - | - |
| Mar-05 2026 | $0.000000000000000026078511 | $0.000000000000000026078511 | $0.000000000000000026610922 | $0.000000000000000026241554 | - | - |
| Mar-04 2026 | $0.000000000000000026241554 | $0.000000000000000025272905 | $0.000000000000000026423748 | $0.000000000000000025272905 | $32 | - |
| Mar-03 2026 | $0.000000000000000025272905 | $0.000000000000000024957152 | $0.000000000000000025272905 | $0.000000000000000025269887 | - | - |
| Mar-02 2026 | $0.000000000000000025269887 | $0.000000000000000024427572 | $0.000000000000000025749263 | $0.000000000000000024427572 | - | - |
| Mar-01 2026 | $0.000000000000000024427572 | $0.000000000000000024427572 | $0.000000000000000025086375 | $0.000000000000000024621022 | - | - |
| Feb-28 2026 | $0.000000000000000024621022 | $0.000000000000000023743467 | $0.000000000000000024764937 | $0.00000000000000002426919 | $40 | - |
| Feb-27 2026 | $0.00000000000000002426919 | $0.00000000000000002426919 | $0.000000000000000024780724 | $0.000000000000000024780724 | $20 | - |