時価総額 $3.67T
1.3%
ボリューム24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
硬貨
33.613
+9
取引所
885
最後の更新
1 分 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000000000000000607526 | $0.000000000000000056536614 | $0.0000000000000000607526 | $0.000000000000000056536614 | - | - |
| Nov-04 2025 | $0.000000000000000056536614 | $0.000000000000000056220073 | $0.000000000000000059658243 | $0.000000000000000058366281 | - | - |
| Nov-03 2025 | $0.000000000000000058366281 | $0.000000000000000058366281 | $0.000000000000000064862193 | $0.000000000000000064862193 | - | - |
| Nov-02 2025 | $0.000000000000000064862193 | $0.000000000000000064609252 | $0.00000000000000006593948 | $0.00000000000000006593948 | $46 | - |
| Nov-01 2025 | $0.00000000000000006593948 | $0.000000000000000064514119 | $0.00000000000000006593948 | $0.000000000000000064514119 | $33 | - |
| Oct-31 2025 | $0.000000000000000064514119 | $0.000000000000000063599272 | $0.000000000000000064514119 | $0.000000000000000063599272 | - | - |
| Oct-30 2025 | $0.000000000000000063599272 | $0.000000000000000063599272 | $0.000000000000000066616647 | $0.000000000000000066217777 | $4 | - |
| Oct-29 2025 | $0.000000000000000066217777 | $0.000000000000000066014842 | $0.000000000000000066963885 | $0.000000000000000066014842 | - | - |
| Oct-28 2025 | $0.000000000000000066014842 | $0.000000000000000066014842 | $0.000000000000000070393411 | $0.000000000000000069829172 | - | - |
| Oct-27 2025 | $0.000000000000000069931911 | $0.000000000000000067577568 | $0.000000000000000070144449 | $0.000000000000000067577568 | - | - |
| Oct-26 2025 | $0.000000000000000067577568 | $0.000000000000000067119946 | $0.000000000000000067577568 | $0.000000000000000067119946 | - | - |
| Oct-25 2025 | $0.000000000000000067119946 | $0.000000000000000066890215 | $0.000000000000000068312874 | $0.00000000000000006797109 | - | - |
| Oct-24 2025 | $0.000000000000000069661876 | $0.000000000000000068909295 | $0.000000000000000069661876 | $0.000000000000000068909295 | - | - |
| Oct-23 2025 | $0.000000000000000069492593 | $0.000000000000000066085847 | $0.00000000000000007050781 | $0.000000000000000066085847 | - | - |
| Oct-22 2025 | $0.000000000000000065970712 | $0.000000000000000064007458 | $0.000000000000000065970712 | $0.000000000000000065528697 | - | - |