時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
Ravana RAVANA

Ravana (RAVANA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000001140284738 $0.000000000000001139894552 $0.00000000000000117157821 $0.00000000000000117157821 - -
Aug-18 2025 $0.00000000000000117157821 $0.000000000000001134468549 $0.000000000000001178005863 $0.000000000000001178005863 $348 -
Aug-17 2025 $0.000000000000001178005863 $0.000000000000001152027861 $0.000000000000001186131508 $0.000000000000001152027861 - -
Aug-16 2025 $0.000000000000001152027861 $0.00000000000000081823277 $0.000000000000001152027861 $0.000000000000000826925821 $17,766 -
Aug-15 2025 $0.000000000000000826925821 $0.000000000000000826925821 $0.000000000000000875544171 $0.000000000000000867136177 $9 -
Aug-14 2025 $0.000000000000000867136177 $0.000000000000000867136177 $0.00000000000000089243426 $0.000000000000000880148472 - -
Aug-13 2025 $0.000000000000000875252171 $0.000000000000000837844439 $0.000000000000000876237041 $0.000000000000000837844439 - -
Aug-12 2025 $0.000000000000000837844439 $0.000000000000000837844439 $0.000000000000000840243364 $0.000000000000000840243364 - -
Aug-11 2025 $0.000000000000000840893178 $0.000000000000000839466457 $0.000000000000000840893178 $0.000000000000000839466457 - -
Aug-10 2025 $0.000000000000000839466457 $0.000000000000000831948362 $0.000000000000000839466457 $0.000000000000000837698065 $86 -
Aug-09 2025 $0.000000000000000837698065 $0.000000000000000825118177 $0.000000000000000846488252 $0.000000000000000825118177 - -
Aug-08 2025 $0.000000000000000825118177 $0.000000000000000814006623 $0.000000000000000825118177 $0.000000000000000814006623 - -
Aug-07 2025 $0.000000000000000814006623 $0.000000000000000802954133 $0.000000000000000814006623 $0.000000000000000802954133 - -
Aug-06 2025 $0.000000000000000781580284 $0.000000000000000781580284 $0.000000000000000781580284 $0.000000000000000781580284 - -
Aug-05 2025 $0.000000000000000781580284 $0.000000000000000781580284 $0.000000000000000798940206 $0.000000000000000789564611 - -

Ravana(RAVANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、27-02-2025日から。