時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000045407846 | $0.000000000000000449428104 | $0.000000000000000471996322 | $0.000000000000000471996322 | - | - |
| Sep-08 2025 | $0.000000000000000471996322 | $0.000000000000000471966406 | $0.000000000000000476256305 | $0.000000000000000475336067 | $308 | - |
| Sep-07 2025 | $0.000000000000000475336067 | $0.000000000000000472087628 | $0.000000000000000478953751 | $0.000000000000000478953751 | - | - |
| Sep-06 2025 | $0.000000000000000478953751 | $0.000000000000000471633875 | $0.000000000000000478953751 | $0.000000000000000471633875 | $314 | - |
| Sep-05 2025 | $0.000000000000000471633875 | $0.000000000000000469289993 | $0.000000000000000560768408 | $0.000000000000000560768408 | - | - |
| Sep-04 2025 | $0.000000000000000560768408 | $0.000000000000000560768408 | $0.000000000000000602569314 | $0.000000000000000601237739 | $2,991 | - |
| Sep-03 2025 | $0.000000000000000606273592 | $0.000000000000000591889651 | $0.000000000000000606273592 | $0.000000000000000591889651 | $538 | - |
| Sep-02 2025 | $0.000000000000000591889651 | $0.000000000000000586546811 | $0.000000000000000594233921 | $0.000000000000000586546811 | - | - |
| Sep-01 2025 | $0.000000000000000587118545 | $0.000000000000000587118545 | $0.00000000000000060137569 | $0.00000000000000060137569 | - | - |
| Aug-31 2025 | $0.00000000000000060137569 | $0.000000000000000596292395 | $0.000000000000000614007572 | $0.000000000000000614007572 | - | - |
| Aug-30 2025 | $0.000000000000000627349821 | $0.000000000000000622470343 | $0.000000000000000628893514 | $0.000000000000000628893514 | $29 | - |
| Aug-29 2025 | $0.000000000000000625262266 | $0.000000000000000621375722 | $0.00000000000000063555929 | $0.00000000000000063555929 | - | - |
| Aug-28 2025 | $0.000000000000000636011206 | $0.000000000000000599554512 | $0.000000000000000636363417 | $0.00000000000000060080192 | - | - |
| Aug-27 2025 | $0.000000000000000599319204 | $0.000000000000000571947403 | $0.000000000000000753147545 | $0.000000000000000741935244 | - | - |
| Aug-26 2025 | $0.000000000000000741935244 | $0.000000000000000726914913 | $0.000000000000000741935244 | $0.000000000000000732156544 | - | - |