時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000001140284738 | $0.000000000000001139894552 | $0.00000000000000117157821 | $0.00000000000000117157821 | - | - |
Aug-18 2025 | $0.00000000000000117157821 | $0.000000000000001134468549 | $0.000000000000001178005863 | $0.000000000000001178005863 | $348 | - |
Aug-17 2025 | $0.000000000000001178005863 | $0.000000000000001152027861 | $0.000000000000001186131508 | $0.000000000000001152027861 | - | - |
Aug-16 2025 | $0.000000000000001152027861 | $0.00000000000000081823277 | $0.000000000000001152027861 | $0.000000000000000826925821 | $17,766 | - |
Aug-15 2025 | $0.000000000000000826925821 | $0.000000000000000826925821 | $0.000000000000000875544171 | $0.000000000000000867136177 | $9 | - |
Aug-14 2025 | $0.000000000000000867136177 | $0.000000000000000867136177 | $0.00000000000000089243426 | $0.000000000000000880148472 | - | - |
Aug-13 2025 | $0.000000000000000875252171 | $0.000000000000000837844439 | $0.000000000000000876237041 | $0.000000000000000837844439 | - | - |
Aug-12 2025 | $0.000000000000000837844439 | $0.000000000000000837844439 | $0.000000000000000840243364 | $0.000000000000000840243364 | - | - |
Aug-11 2025 | $0.000000000000000840893178 | $0.000000000000000839466457 | $0.000000000000000840893178 | $0.000000000000000839466457 | - | - |
Aug-10 2025 | $0.000000000000000839466457 | $0.000000000000000831948362 | $0.000000000000000839466457 | $0.000000000000000837698065 | $86 | - |
Aug-09 2025 | $0.000000000000000837698065 | $0.000000000000000825118177 | $0.000000000000000846488252 | $0.000000000000000825118177 | - | - |
Aug-08 2025 | $0.000000000000000825118177 | $0.000000000000000814006623 | $0.000000000000000825118177 | $0.000000000000000814006623 | - | - |
Aug-07 2025 | $0.000000000000000814006623 | $0.000000000000000802954133 | $0.000000000000000814006623 | $0.000000000000000802954133 | - | - |
Aug-06 2025 | $0.000000000000000781580284 | $0.000000000000000781580284 | $0.000000000000000781580284 | $0.000000000000000781580284 | - | - |
Aug-05 2025 | $0.000000000000000781580284 | $0.000000000000000781580284 | $0.000000000000000798940206 | $0.000000000000000789564611 | - | - |