時価総額 $2.51T
0.06%
ボリューム24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
10 秒 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000000024721315 | $0.000000000000000024447661 | $0.000000000000000024721315 | $0.000000000000000024447661 | - | - |
| Feb-20 2026 | $0.000000000000000024447661 | $0.000000000000000024024976 | $0.000000000000000024597812 | $0.000000000000000024024976 | - | - |
| Feb-19 2026 | $0.000000000000000024024976 | $0.00000000000000002372212 | $0.000000000000000025108146 | $0.000000000000000023815802 | - | - |
| Feb-18 2026 | $0.000000000000000023815802 | $0.000000000000000023815802 | $0.000000000000000024298813 | $0.000000000000000024258705 | - | - |
| Feb-17 2026 | $0.000000000000000024258705 | $0.000000000000000024258705 | $0.000000000000000024662548 | $0.00000000000000002461288 | - | - |
| Feb-16 2026 | $0.00000000000000002461288 | $0.00000000000000002461288 | $0.000000000000000024878334 | $0.000000000000000024878334 | - | - |
| Feb-15 2026 | $0.000000000000000024878334 | $0.000000000000000024727192 | $0.000000000000000025248738 | $0.000000000000000024946512 | - | - |
| Feb-14 2026 | $0.000000000000000024946512 | $0.000000000000000024281944 | $0.000000000000000025221222 | $0.000000000000000024281944 | - | - |
| Feb-13 2026 | $0.000000000000000024281944 | $0.000000000000000023581023 | $0.000000000000000024572969 | $0.000000000000000024498291 | - | - |
| Feb-12 2026 | $0.000000000000000023775199 | $0.000000000000000023775199 | $0.000000000000000024539159 | $0.000000000000000023970775 | - | - |
| Feb-11 2026 | $0.000000000000000023970775 | $0.000000000000000023230306 | $0.000000000000000024239837 | $0.000000000000000024239837 | - | - |
| Feb-10 2026 | $0.000000000000000024239837 | $0.000000000000000024239837 | $0.000000000000000024855476 | $0.000000000000000024855476 | $10 | - |
| Feb-09 2026 | $0.000000000000000024855476 | $0.000000000000000024448603 | $0.000000000000000025527188 | $0.00000000000000002509488 | - | - |
| Feb-08 2026 | $0.00000000000000002509488 | $0.00000000000000002509488 | $0.000000000000000026300769 | $0.000000000000000026300769 | - | - |
| Feb-07 2026 | $0.000000000000000026300769 | $0.000000000000000026300769 | $0.000000000000000026300769 | $0.000000000000000026300769 | - | - |