時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000687941658 | $0.000000000000000687941658 | $0.000000000000000715742928 | $0.000000000000000713304564 | - | - |
| Jun-21 2025 | $0.000000000000000712534449 | $0.000000000000000712534449 | $0.000000000000000727775455 | $0.000000000000000727775455 | - | - |
| Jun-20 2025 | $0.000000000000000731683469 | $0.000000000000000729497375 | $0.000000000000000735864464 | $0.000000000000000729497375 | $23 | - |
| Jun-19 2025 | $0.000000000000000729497375 | $0.000000000000000729497375 | $0.00000000000000073702937 | $0.00000000000000073702937 | - | - |
| Jun-18 2025 | $0.00000000000000073702937 | $0.000000000000000733115981 | $0.000000000000000746380962 | $0.000000000000000733115981 | - | - |
| Jun-17 2025 | $0.000000000000000733115981 | $0.000000000000000732886935 | $0.000000000000000751910476 | $0.000000000000000751910476 | - | - |
| Jun-16 2025 | $0.000000000000000751910476 | $0.000000000000000736046205 | $0.000000000000000751910476 | $0.000000000000000736046205 | - | - |
| Jun-15 2025 | $0.000000000000000736046205 | $0.000000000000000736046205 | $0.000000000000000741680384 | $0.000000000000000736763261 | - | - |
| Jun-14 2025 | $0.000000000000000732503203 | $0.000000000000000732503203 | $0.00000000000000075107302 | $0.00000000000000075107302 | - | - |
| Jun-13 2025 | $0.00000000000000075107302 | $0.000000000000000747105856 | $0.000000000000000763523105 | $0.000000000000000757393177 | - | - |
| Jun-12 2025 | $0.000000000000000777164313 | $0.000000000000000775467232 | $0.000000000000000812821053 | $0.000000000000000812147996 | - | - |
| Jun-11 2025 | $0.000000000000000814884652 | $0.000000000000000814884652 | $0.000000000000000815786516 | $0.000000000000000815786516 | - | - |
| Jun-10 2025 | $0.000000000000000812934759 | $0.00000000000000080809816 | $0.000000000000000814292467 | $0.00000000000000080809816 | $96 | - |
| Jun-09 2025 | $0.000000000000000807462553 | $0.000000000000000788377625 | $0.000000000000000808466421 | $0.000000000000000796275714 | $69 | - |
| Jun-08 2025 | $0.000000000000000796275714 | $0.000000000000000784565905 | $0.000000000000000796378418 | $0.000000000000000784565905 | - | - |