時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
1 分 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000000056446939 | $0.00000000000000005622543 | $0.000000000000000057275567 | $0.000000000000000057275567 | - | - |
| Nov-24 2025 | $0.000000000000000056005098 | $0.000000000000000055255818 | $0.000000000000000056005098 | $0.000000000000000055657111 | - | - |
| Nov-23 2025 | $0.000000000000000055156455 | $0.000000000000000054531374 | $0.000000000000000055305043 | $0.000000000000000054699434 | - | - |
| Nov-22 2025 | $0.000000000000000054503393 | $0.000000000000000053348551 | $0.000000000000000056105526 | $0.000000000000000053348551 | $163 | - |
| Nov-21 2025 | $0.000000000000000053348551 | $0.000000000000000053348551 | $0.000000000000000058405626 | $0.000000000000000058405626 | - | - |
| Nov-20 2025 | $0.000000000000000058405626 | $0.000000000000000058223049 | $0.000000000000000062286094 | $0.000000000000000062286094 | - | - |
| Nov-19 2025 | $0.000000000000000062286094 | $0.000000000000000062286094 | $0.000000000000000063301341 | $0.00000000000000006258881 | - | - |
| Nov-18 2025 | $0.00000000000000006258881 | $0.000000000000000059518691 | $0.00000000000000006258881 | $0.000000000000000059518691 | - | - |
| Nov-17 2025 | $0.000000000000000060943475 | $0.000000000000000060838865 | $0.000000000000000062072453 | $0.000000000000000060838865 | - | - |
| Nov-16 2025 | $0.000000000000000060838865 | $0.000000000000000060530406 | $0.000000000000000061973652 | $0.000000000000000061973652 | - | - |
| Nov-15 2025 | $0.000000000000000061973652 | $0.00000000000000005944153 | $0.000000000000000061973652 | $0.00000000000000005944153 | - | - |
| Nov-14 2025 | $0.00000000000000005944153 | $0.000000000000000057896631 | $0.000000000000000063197684 | $0.000000000000000063197684 | - | - |
| Nov-13 2025 | $0.000000000000000063197684 | $0.000000000000000062657695 | $0.000000000000000063871057 | $0.000000000000000063871057 | - | - |
| Nov-12 2025 | $0.000000000000000063871057 | $0.000000000000000062978856 | $0.000000000000000063871057 | $0.000000000000000063003054 | - | - |
| Nov-11 2025 | $0.000000000000000063003054 | $0.000000000000000063003054 | $0.00000000000000006440661 | $0.00000000000000006440661 | - | - |