時価総額 $2.80T
-4.88%
ボリューム24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000000030564377 | $0.000000000000000030381815 | $0.000000000000000033570153 | $0.000000000000000033570153 | $28 | - |
| Jan-30 2026 | $0.000000000000000033570153 | $0.000000000000000033319088 | $0.000000000000000034809775 | $0.000000000000000034809775 | - | - |
| Jan-29 2026 | $0.000000000000000034809775 | $0.00000000000000003433021 | $0.000000000000000036400359 | $0.000000000000000035693607 | - | - |
| Jan-28 2026 | $0.000000000000000035693607 | $0.00000000000000003551353 | $0.000000000000000035807478 | $0.000000000000000035565362 | - | - |
| Jan-27 2026 | $0.000000000000000035565362 | $0.000000000000000034913542 | $0.000000000000000035598633 | $0.000000000000000035598526 | $5 | - |
| Jan-26 2026 | $0.000000000000000035598526 | $0.000000000000000034135672 | $0.000000000000000035598526 | $0.000000000000000034135672 | - | - |
| Jan-25 2026 | $0.000000000000000034135672 | $0.000000000000000034135672 | $0.000000000000000035152873 | $0.000000000000000035152873 | - | - |
| Jan-24 2026 | $0.000000000000000035152873 | $0.000000000000000035152873 | $0.000000000000000036720332 | $0.000000000000000036720332 | $39 | - |
| Jan-23 2026 | $0.000000000000000036720332 | $0.000000000000000035326921 | $0.000000000000000036720332 | $0.000000000000000036299126 | - | - |
| Jan-22 2026 | $0.000000000000000036299126 | $0.000000000000000034667052 | $0.000000000000000036299126 | $0.000000000000000034667052 | - | - |
| Jan-21 2026 | $0.000000000000000034667052 | $0.000000000000000034579611 | $0.000000000000000035469215 | $0.000000000000000035469215 | - | - |
| Jan-20 2026 | $0.000000000000000035469215 | $0.000000000000000035469215 | $0.000000000000000038315235 | $0.000000000000000038315235 | - | - |
| Jan-19 2026 | $0.000000000000000038315235 | $0.000000000000000038315235 | $0.000000000000000041098538 | $0.000000000000000041098538 | - | - |
| Jan-18 2026 | $0.000000000000000041098538 | $0.000000000000000041098538 | $0.000000000000000041098538 | $0.000000000000000041098538 | - | - |
| Jan-17 2026 | $0.000000000000000041098538 | $0.000000000000000040949716 | $0.000000000000000041306232 | $0.000000000000000040949716 | - | - |