時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
57 秒 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020676 | $0.00020465 | $0.00020783 | $0.00020465 | - | $206,756 |
| Mar-15 2026 | $0.00020465 | $0.00019089 | $0.00020465 | $0.00019089 | $12 | $204,640 |
| Mar-14 2026 | $0.00019089 | $0.00019089 | $0.00019559 | $0.00019559 | - | $190,878 |
| Mar-13 2026 | $0.00019559 | $0.00019559 | $0.0002051 | $0.00019593 | - | $195,582 |
| Mar-12 2026 | $0.00019593 | $0.00018819 | $0.00020163 | $0.00020163 | - | $195,924 |
| Mar-11 2026 | $0.00020163 | $0.00019943 | $0.00020163 | $0.00019943 | - | $201,623 |
| Mar-10 2026 | $0.00019943 | $0.00019684 | $0.00020245 | $0.00019684 | - | $199,423 |
| Mar-09 2026 | $0.00019684 | $0.00019145 | $0.00019684 | $0.00019149 | - | $196,830 |
| Mar-08 2026 | $0.0001915 | $0.00019071 | $0.0001939 | $0.00019316 | - | $191,495 |
| Mar-07 2026 | $0.00019316 | $0.00019316 | $0.0001953 | $0.00019455 | - | $193,157 |
| Mar-06 2026 | $0.00019481 | $0.00019478 | $0.00021442 | $0.00021379 | $156 | $194,805 |
| Mar-05 2026 | $0.00021379 | $0.00021379 | $0.00022094 | $0.00021991 | - | $213,777 |
| Mar-04 2026 | $0.00022116 | $0.00019853 | $0.00022605 | $0.00019853 | $903 | $221,150 |
| Mar-03 2026 | $0.00019853 | $0.0001984 | $0.00020808 | $0.00020808 | - | $198,523 |
| Mar-02 2026 | $0.00020808 | $0.00015835 | $0.00020808 | $0.00018113 | $191 | $208,072 |