時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
24 秒 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00013486 | $0.00012102 | $0.00014195 | $0.000141 | $21,898 | $134,853 |
| Feb-02 2026 | $0.00012765 | $0.00012169 | $0.00014294 | $0.00013776 | $20,637 | $127,650 |
| Feb-01 2026 | $0.00012845 | $0.00008528 | $0.00013609 | $0.00008538 | $10,996 | $128,447 |
| Jan-31 2026 | $0.00008533 | $0.00008531 | $0.00014037 | $0.00012879 | $10,578 | $85,334 |
| Jan-30 2026 | $0.00013879 | $0.00011779 | $0.00014078 | $0.00012678 | $19,444 | $138,782 |
| Jan-29 2026 | $0.00012778 | $0.0001188 | $0.00014178 | $0.00014178 | $18,008 | $127,780 |
| Jan-28 2026 | $0.00011881 | $0.00011881 | $0.00014079 | $0.00012382 | $18,486 | $118,811 |
| Jan-27 2026 | $0.00012983 | $0.00011885 | $0.00014079 | $0.00011887 | $19,929 | $129,831 |
| Jan-26 2026 | $0.00012685 | $0.00011787 | $0.00013986 | $0.00013781 | $8,710 | $126,845 |
| Jan-25 2026 | $0.00013383 | $0.00011891 | $0.00013982 | $0.0001252 | $18,866 | $133,825 |
| Jan-24 2026 | $0.00012609 | $0.00011808 | $0.00018171 | $0.00017262 | $16,250 | $126,090 |
| Jan-23 2026 | $0.00017164 | $0.0001594 | $0.00018215 | $0.00016282 | $19,200 | $171,631 |
| Jan-22 2026 | $0.00015986 | $0.00015883 | $0.00017283 | $0.00017086 | $21,509 | $159,854 |
| Jan-21 2026 | $0.00016786 | $0.00015881 | $0.00017383 | $0.00016582 | $20,636 | $167,850 |
| Jan-20 2026 | $0.00016179 | $0.00015884 | $0.00017178 | $0.00016886 | $23,010 | $161,781 |