時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021557 | $0.00021557 | $0.00027571 | $0.00027373 | $20,655 | $215,565 |
| Dec-24 2025 | $0.00025176 | $0.00024483 | $0.00027186 | $0.00024686 | $22,824 | $251,753 |
| Dec-23 2025 | $0.00027182 | $0.00024482 | $0.00027589 | $0.00027584 | $23,576 | $271,811 |
| Dec-22 2025 | $0.00026981 | $0.00024694 | $0.00027588 | $0.00025996 | $23,382 | $269,795 |
| Dec-21 2025 | $0.00025493 | $0.00024591 | $0.00027591 | $0.00026392 | $22,087 | $254,922 |
| Dec-20 2025 | $0.00026093 | $0.00024066 | $0.00027589 | $0.0002594 | $23,890 | $260,915 |
| Dec-19 2025 | $0.00027521 | $0.00024484 | $0.00027585 | $0.00026985 | $26,846 | $275,194 |
| Dec-18 2025 | $0.00027586 | $0.00024191 | $0.00027588 | $0.00025989 | $23,714 | $275,844 |
| Dec-17 2025 | $0.0002489 | $0.00024493 | $0.00027188 | $0.00025481 | $22,879 | $248,886 |
| Dec-16 2025 | $0.00026326 | $0.00026312 | $0.0003229 | $0.00030898 | $20,903 | $263,247 |
| Dec-15 2025 | $0.00030597 | $0.00030299 | $0.000329 | $0.00030701 | $21,788 | $305,955 |
| Dec-14 2025 | $0.00031901 | $0.00029702 | $0.00032703 | $0.00030106 | $24,676 | $318,995 |
| Dec-13 2025 | $0.00030203 | $0.00029704 | $0.00030308 | $0.00030104 | $22,566 | $302,016 |
| Dec-12 2025 | $0.00029707 | $0.00029707 | $0.00030704 | $0.00029728 | $22,907 | $297,055 |
| Dec-11 2025 | $0.00030778 | $0.000298 | $0.00031071 | $0.00030507 | $25,723 | $307,762 |