時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00017079 | $0.00016534 | $0.00019421 | $0.00019255 | $19,865 | $170,781 |
| Jan-13 2026 | $0.00019061 | $0.0001731 | $0.00024069 | $0.00023898 | $25,476 | $190,603 |
| Jan-12 2026 | $0.00023705 | $0.0002118 | $0.00024001 | $0.0002195 | $26,030 | $237,035 |
| Jan-11 2026 | $0.00022437 | $0.00021079 | $0.00024097 | $0.00021876 | $23,633 | $224,364 |
| Jan-10 2026 | $0.00024272 | $0.00021473 | $0.00024272 | $0.0002229 | $24,835 | $242,712 |
| Jan-09 2026 | $0.00021671 | $0.00018424 | $0.00024265 | $0.00018783 | $23,951 | $216,703 |
| Jan-08 2026 | $0.00019984 | $0.00018478 | $0.00021084 | $0.00020749 | $24,812 | $199,828 |
| Jan-07 2026 | $0.00019612 | $0.00018288 | $0.00020978 | $0.00019491 | $23,904 | $196,109 |
| Jan-06 2026 | $0.00018493 | $0.00018391 | $0.00021184 | $0.00020088 | $23,005 | $184,921 |
| Jan-05 2026 | $0.00020671 | $0.00018746 | $0.00021148 | $0.0002069 | $24,782 | $206,706 |
| Jan-04 2026 | $0.00018492 | $0.0001819 | $0.00020591 | $0.00020192 | $22,136 | $184,918 |
| Jan-03 2026 | $0.00018496 | $0.00018289 | $0.00021079 | $0.00019022 | $19,335 | $184,956 |
| Jan-02 2026 | $0.00020192 | $0.00018179 | $0.00021075 | $0.00020473 | $21,602 | $201,911 |
| Jan-01 2026 | $0.00018278 | $0.00018171 | $0.00021073 | $0.00019776 | $18,931 | $182,771 |
| Dec-31 2025 | $0.00020377 | $0.0001849 | $0.00021082 | $0.00019986 | $20,191 | $203,759 |