時価総額 $4.11T 2.07%
ボリューム24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
RAT Escape RAT

RAT Escape (RAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00047203 $0.00045353 $0.0005044 $0.00048344 $102,595 $472,004
Oct-24 2025 $0.0004864 $0.00046116 $0.00049413 $0.00047064 $97,928 $486,376
Oct-23 2025 $0.00046348 $0.00043115 $0.00047014 $0.00044557 $81,975 $463,453
Oct-22 2025 $0.0004586 $0.00043754 $0.00045873 $0.0004584 $31,874 $458,573
Oct-21 2025 $0.00045956 $0.00045163 $0.00046 $0.00045618 $68,552 $459,538
Oct-20 2025 $0.00045463 $0.00044852 $0.00046474 $0.00045197 $95,303 $454,607
Oct-19 2025 $0.0004511 $0.00044283 $0.00045611 $0.00044452 $95,115 $451,080
Oct-18 2025 $0.00043856 $0.0003882 $0.00044788 $0.00039559 $99,366 $438,541
Oct-17 2025 $0.00038826 $0.00037839 $0.00041005 $0.00040713 $91,867 $388,245
Oct-16 2025 $0.00040729 $0.00040729 $0.0004327 $0.00042669 $96,234 $407,269
Oct-15 2025 $0.00042477 $0.00041854 $0.00044283 $0.00043099 $96,289 $424,747
Oct-14 2025 $0.00043175 $0.00043175 $0.00045882 $0.00045671 $97,359 $431,727
Oct-13 2025 $0.00044991 $0.00041883 $0.00045624 $0.00042125 $95,101 $449,881
Oct-12 2025 $0.00041733 $0.0003972 $0.00042473 $0.0004038 $95,253 $417,311
Oct-11 2025 $0.00040024 $0.00040024 $0.00047231 $0.00047209 $97,269 $400,220

RAT Escape(RAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、10-12-2024日から。