時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
4 秒 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00072268 | $0.00067953 | $0.00072268 | $0.00071657 | $100,352 | $722,634 |
| Jun-13 2025 | $0.00071657 | $0.00068434 | $0.00075898 | $0.00075199 | $92,041 | $716,530 |
| Jun-12 2025 | $0.00076643 | $0.00076372 | $0.00080021 | $0.00079572 | $103,783 | $766,382 |
| Jun-11 2025 | $0.00079577 | $0.00079577 | $0.00085461 | $0.00085461 | $107,006 | $795,722 |
| Jun-10 2025 | $0.00085424 | $0.00081751 | $0.00085511 | $0.00083654 | $105,946 | $854,192 |
| Jun-09 2025 | $0.00082834 | $0.00076972 | $0.00082843 | $0.0007841 | $103,504 | $828,290 |
| Jun-08 2025 | $0.00078619 | $0.00078027 | $0.00088321 | $0.00088321 | $113,540 | $786,144 |
| Jun-07 2025 | $0.00088269 | $0.00087633 | $0.00088269 | $0.00087633 | $98,996 | $882,635 |
| Jun-06 2025 | $0.00087964 | $0.00086514 | $0.00089173 | $0.00086872 | $99,239 | $879,588 |
| Jun-05 2025 | $0.00086761 | $0.00085591 | $0.00106255 | $0.00106255 | $111,467 | $867,555 |
| Jun-04 2025 | $0.0010676 | $0.00106556 | $0.00109344 | $0.00107156 | $101,062 | $1,067,536 |
| Jun-03 2025 | $0.0010716 | $0.00106866 | $0.00111749 | $0.00107442 | $104,973 | $1,071,539 |
| Jun-02 2025 | $0.00107243 | $0.00104941 | $0.00108533 | $0.00107932 | $101,026 | $1,072,363 |
| Jun-01 2025 | $0.00107836 | $0.00098552 | $0.00107836 | $0.00102193 | $111,425 | $1,078,296 |
| May-31 2025 | $0.00102119 | $0.00088653 | $0.0010221 | $0.00088653 | $108,396 | $1,021,127 |