時価総額 $3.90T
2.29%
ボリューム24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
硬貨
32.392
+15
取引所
885
最後の更新
51 秒 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00070358 | $0.00067379 | $0.00070358 | $0.00067383 | $100,311 | $703,535 |
| Jul-09 2025 | $0.00067375 | $0.00065978 | $0.00067477 | $0.00066664 | $99,781 | $673,707 |
| Jul-08 2025 | $0.00066665 | $0.00065878 | $0.00067613 | $0.00067564 | $97,616 | $666,615 |
| Jul-07 2025 | $0.00067558 | $0.00067558 | $0.0006914 | $0.00068889 | $319,683 | $675,545 |
| Jul-06 2025 | $0.00068886 | $0.00063271 | $0.00068886 | $0.00065693 | $100,431 | $688,824 |
| Jul-05 2025 | $0.00065693 | $0.00065534 | $0.0006669 | $0.00066659 | $101,548 | $656,893 |
| Jul-04 2025 | $0.00066659 | $0.00066644 | $0.00069628 | $0.00069605 | $96,986 | $666,548 |
| Jul-03 2025 | $0.00069626 | $0.00069603 | $0.00072067 | $0.00070236 | $96,391 | $696,223 |
| Jul-02 2025 | $0.00070227 | $0.00053661 | $0.00070365 | $0.00053661 | $106,639 | $702,231 |
| Jul-01 2025 | $0.0005365 | $0.00053634 | $0.00059936 | $0.0005993 | $101,469 | $536,473 |
| Jun-30 2025 | $0.00059931 | $0.00051078 | $0.00060804 | $0.00051078 | $106,647 | $599,276 |
| Jun-29 2025 | $0.00050801 | $0.00049055 | $0.00051723 | $0.00050067 | $97,216 | $507,984 |
| Jun-28 2025 | $0.00050068 | $0.00046674 | $0.00050685 | $0.00047087 | $97,641 | $500,652 |
| Jun-27 2025 | $0.00047439 | $0.00046607 | $0.00048299 | $0.00047705 | $100,646 | $474,362 |
| Jun-26 2025 | $0.00047731 | $0.00047731 | $0.00056019 | $0.0005559 | $98,156 | $477,287 |