時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
2 分 前
Rally (RALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00361547 | $0.00340482 | $0.00363912 | $0.00349815 | $29,930 | - |
| Feb-27 2026 | $0.00351029 | $0.00333341 | $0.00439658 | $0.00439658 | $60,481 | - |
| Feb-26 2026 | $0.00356118 | $0.00311614 | $0.004399 | $0.00360881 | $88,710 | - |
| Feb-25 2026 | $0.00351663 | $0.00328451 | $0.00455461 | $0.00339199 | $91,867 | - |
| Feb-24 2026 | $0.0035086 | $0.00289785 | $0.00513352 | $0.00351242 | $57,733 | - |
| Feb-23 2026 | $0.00503178 | $0.00325777 | $0.00503178 | $0.00466207 | $49,926 | - |
| Feb-22 2026 | $0.004726 | $0.00339657 | $0.00496175 | $0.00481672 | $73,194 | - |
| Feb-21 2026 | $0.0050181 | $0.00336329 | $0.00510526 | $0.00345331 | $37,353 | - |
| Feb-20 2026 | $0.00360319 | $0.00311837 | $0.00493173 | $0.00311837 | $76,810 | - |
| Feb-19 2026 | $0.00310516 | $0.00266476 | $0.00310516 | $0.00289477 | $103,623 | - |
| Feb-18 2026 | $0.00285386 | $0.00285085 | $0.00324406 | $0.0032111 | $95,659 | - |
| Feb-17 2026 | $0.0030721 | $0.00289834 | $0.0032768 | $0.0032768 | $82,768 | - |
| Feb-16 2026 | $0.00346185 | $0.0032221 | $0.0054608 | $0.003344 | $45,478 | - |
| Feb-15 2026 | $0.00330103 | $0.00328843 | $0.00364276 | $0.00362542 | $29,348 | - |
| Feb-14 2026 | $0.00339742 | $0.00313477 | $0.00616809 | $0.00385647 | $82,292 | - |