時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Rally (RALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00242355 | $0.00236031 | $0.00273477 | $0.00263255 | $38,613 | - |
| Nov-17 2025 | $0.00255897 | $0.00236657 | $0.00281014 | $0.00272488 | $53,555 | - |
| Nov-16 2025 | $0.00264718 | $0.00255567 | $0.00297549 | $0.00271675 | $75,070 | - |
| Nov-15 2025 | $0.00274108 | $0.00257417 | $0.00307566 | $0.00266644 | $54,952 | - |
| Nov-14 2025 | $0.00257698 | $0.00251947 | $0.00290831 | $0.00281514 | $82,018 | - |
| Nov-13 2025 | $0.00266254 | $0.00237412 | $0.00278397 | $0.00250819 | $73,932 | - |
| Nov-12 2025 | $0.00249391 | $0.00237963 | $0.00295787 | $0.00289393 | $81,295 | - |
| Nov-11 2025 | $0.00285267 | $0.00266318 | $0.00306267 | $0.00301373 | $87,183 | - |
| Nov-10 2025 | $0.00301042 | $0.00273566 | $0.00392701 | $0.00311884 | $220,067 | - |
| Nov-09 2025 | $0.00291148 | $0.00225832 | $0.00291148 | $0.00228194 | $22,165 | - |
| Nov-08 2025 | $0.00226359 | $0.00226359 | $0.00269716 | $0.00264058 | $36,767 | - |
| Nov-07 2025 | $0.00267189 | $0.00229426 | $0.00267189 | $0.00236452 | $82,270 | - |
| Nov-06 2025 | $0.00218147 | $0.00186185 | $0.00269297 | $0.00186185 | $283,747 | - |
| Nov-05 2025 | $0.00181787 | $0.00155356 | $0.00198701 | $0.00162266 | $118,002 | - |
| Nov-04 2025 | $0.00159826 | $0.00154439 | $0.0018891 | $0.00186187 | $29,068 | - |