時価総額 $4.03T
-1.65%
ボリューム24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
硬貨
33.432
+11
取引所
885
最後の更新
2 分 前
Rake Coin (RAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-04 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-03 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-02 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-01 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-31 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-30 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-29 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-28 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-27 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-26 2025 | $0.0000068029 | $0.0000068009 | $0.0000068029 | $0.0000068011 | - | $466,573 |
| Jul-25 2025 | $0.000006801 | $0.0000067997 | $0.00008215 | $0.00008213 | $0 | $466,443 |
| Jul-24 2025 | $0.00008215 | $0.000006603 | $0.00008216 | $0.000006603 | $1 | $5,634,388 |
| Jul-23 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-22 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |