時価総額 $2.28T
1.71%
ボリューム24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
31 秒 前
Rake Coin (RAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018089 | $0.00018032 | $0.00019106 | $0.00019106 | $1,555,889 | - |
| Aug-08 2024 | $0.00018516 | $0.00016864 | $0.00018788 | $0.00016889 | $1,005,328 | - |
| Aug-07 2024 | $0.0001691 | $0.00016881 | $0.00017815 | $0.00016883 | $1,165,680 | - |
| Aug-06 2024 | $0.00017038 | $0.00016142 | $0.00017226 | $0.00016142 | $950,157 | - |
| Aug-05 2024 | $0.00016 | $0.00014542 | $0.00017174 | $0.00017174 | $633,647 | - |
| Aug-04 2024 | $0.00017419 | $0.00017419 | $0.00018537 | $0.00018506 | $846,261 | - |
| Aug-03 2024 | $0.00018504 | $0.00018502 | $0.00019623 | $0.00019544 | $833,473 | - |
| Aug-02 2024 | $0.00019567 | $0.00019567 | $0.00021285 | $0.00021285 | $1,020,118 | - |
| Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |
| Jul-31 2024 | $0.0002204 | $0.00022031 | $0.00022691 | $0.00022269 | $914,762 | - |
| Jul-30 2024 | $0.00022271 | $0.00022263 | $0.00023297 | $0.00023297 | $908,723 | - |
| Jul-29 2024 | $0.00023333 | $0.00022902 | $0.00023723 | $0.00022902 | $810,420 | - |
| Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
| Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
| Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |