時価総額 $2.21T
2.56%
ボリューム24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00016634 | $0.00016529 | $0.00017197 | $0.00017184 | $1,150,523 | - |
Aug-14 2024 | $0.00017188 | $0.00017168 | $0.00017702 | $0.00017319 | $1,444,982 | - |
Aug-13 2024 | $0.00017354 | $0.00017228 | $0.0001765 | $0.00017431 | $1,154,962 | - |
Aug-12 2024 | $0.00017535 | $0.00017042 | $0.00017739 | $0.00017316 | $1,325,375 | - |
Aug-11 2024 | $0.00017549 | $0.00017549 | $0.00018845 | $0.00018378 | $1,282,544 | - |
Aug-10 2024 | $0.00018339 | $0.00018119 | $0.00018339 | $0.00018143 | $1,593,740 | - |
Aug-09 2024 | $0.00018089 | $0.00018032 | $0.00019106 | $0.00019106 | $1,555,889 | - |
Aug-08 2024 | $0.00018516 | $0.00016864 | $0.00018788 | $0.00016889 | $1,005,328 | - |
Aug-07 2024 | $0.0001691 | $0.00016881 | $0.00017815 | $0.00016883 | $1,165,680 | - |
Aug-06 2024 | $0.00017038 | $0.00016142 | $0.00017226 | $0.00016142 | $950,157 | - |
Aug-05 2024 | $0.00016 | $0.00014542 | $0.00017174 | $0.00017174 | $633,647 | - |
Aug-04 2024 | $0.00017419 | $0.00017419 | $0.00018537 | $0.00018506 | $846,261 | - |
Aug-03 2024 | $0.00018504 | $0.00018502 | $0.00019623 | $0.00019544 | $833,473 | - |
Aug-02 2024 | $0.00019567 | $0.00019567 | $0.00021285 | $0.00021285 | $1,020,118 | - |
Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |