時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
13 分 前
Rake Coin (RAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00014368 | $0.00014272 | $0.00014512 | $0.00014319 | $1,751,083 | - |
| Sep-11 2024 | $0.00014333 | $0.00013999 | $0.00014538 | $0.00014538 | $1,710,723 | - |
| Sep-10 2024 | $0.00014578 | $0.00014338 | $0.00014578 | $0.00014338 | $1,721,826 | - |
| Sep-09 2024 | $0.00014256 | $0.00013941 | $0.00016376 | $0.00016347 | $1,513,620 | - |
| Sep-08 2024 | $0.0001636 | $0.00016141 | $0.00016534 | $0.00016497 | $2,162,983 | - |
| Sep-07 2024 | $0.0001647 | $0.00016465 | $0.00017694 | $0.00017299 | $344,006 | - |
| Sep-06 2024 | $0.0001729 | $0.00016203 | $0.00018614 | $0.00016374 | $903,495 | - |
| Sep-05 2024 | $0.00016377 | $0.00016377 | $0.00016947 | $0.00016919 | $989,099 | - |
| Sep-04 2024 | $0.00016935 | $0.00016582 | $0.00016979 | $0.00016979 | $942,913 | - |
| Sep-03 2024 | $0.00017023 | $0.00017023 | $0.000176 | $0.00017597 | $966,055 | - |
| Sep-02 2024 | $0.00017603 | $0.00015342 | $0.00017603 | $0.00015342 | $939,866 | - |
| Sep-01 2024 | $0.0001544 | $0.0001544 | $0.00015839 | $0.00015839 | $1,058,642 | - |
| Aug-31 2024 | $0.00015836 | $0.00015791 | $0.00015884 | $0.00015845 | $1,137,871 | - |
| Aug-30 2024 | $0.0001581 | $0.0001551 | $0.00016605 | $0.00016593 | $1,156,661 | - |
| Aug-29 2024 | $0.00016587 | $0.00016587 | $0.00017018 | $0.00016851 | $1,096,504 | - |