時価総額 $2.65T
3.22%
ボリューム24h $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
21 秒 前
Rake Coin (RAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
| Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
| Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |
| Jul-25 2024 | $0.00022445 | $0.00021993 | $0.00023258 | $0.00023258 | $1,080,062 | - |
| Jul-24 2024 | $0.00023267 | $0.00023267 | $0.00024308 | $0.00024308 | $1,032,126 | - |
| Jul-23 2024 | $0.00024401 | $0.00024319 | $0.00025751 | $0.00025239 | $869,493 | - |
| Jul-22 2024 | $0.00025265 | $0.00025265 | $0.00025818 | $0.00025818 | $1,018,635 | - |
| Jul-21 2024 | $0.00025754 | $0.00024892 | $0.00025754 | $0.00025366 | $922,320 | - |
| Jul-20 2024 | $0.00025373 | $0.00025063 | $0.00025497 | $0.00025153 | $947,750 | - |
| Jul-19 2024 | $0.00025176 | $0.00024493 | $0.0002522 | $0.00024576 | $1,032,532 | - |
| Jul-18 2024 | $0.0002461 | $0.00024418 | $0.00024885 | $0.00024608 | $970,172 | - |
| Jul-17 2024 | $0.000246 | $0.00024559 | $0.00025147 | $0.00024796 | $920,258 | - |
| Jul-16 2024 | $0.00024756 | $0.00023702 | $0.00024852 | $0.00024207 | $1,592,540 | - |
| Jul-15 2024 | $0.00024194 | $0.0002334 | $0.00024194 | $0.00023357 | $74,315 | - |
| Jul-14 2024 | $0.00023349 | $0.00022904 | $0.00023349 | $0.00022932 | $84,074 | - |