時価総額 $2.59T
-1%
ボリューム24h $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
9 秒 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-12 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-11 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-10 2026 | $0.00019877 | $0.00019877 | $0.00020245 | $0.00020245 | - | - |
| Mar-09 2026 | $0.00020245 | $0.00019493 | $0.00020894 | $0.00020894 | - | - |
| Mar-08 2026 | $0.00020894 | $0.00020894 | $0.00020894 | $0.00020894 | - | - |
| Mar-07 2026 | $0.00020894 | $0.00020894 | $0.00021994 | $0.00021994 | $41 | - |
| Mar-06 2026 | $0.00021994 | $0.00020394 | $0.00022019 | $0.00020394 | - | - |
| Mar-05 2026 | $0.00020394 | $0.00020394 | $0.00020394 | $0.00020394 | - | - |
| Mar-04 2026 | $0.00020394 | $0.00020394 | $0.00021026 | $0.00021026 | - | - |
| Mar-03 2026 | $0.00021026 | $0.00021026 | $0.00022108 | $0.00022108 | - | - |
| Mar-02 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Mar-01 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-28 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-27 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |