時価総額 $3.42T
-2.89%
ボリューム24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.010914 | $0.010708 | $0.011633 | $0.011408 | $52,635 | - |
| Dec-20 2024 | $0.011715 | $0.010161 | $0.012012 | $0.011186 | $78,076 | - |
| Dec-19 2024 | $0.011566 | $0.011566 | $0.01415 | $0.013668 | $62,959 | - |
| Dec-18 2024 | $0.014065 | $0.014065 | $0.015057 | $0.014601 | $70,292 | - |
| Dec-17 2024 | $0.014605 | $0.013689 | $0.014619 | $0.014222 | $60,644 | - |
| Dec-16 2024 | $0.014336 | $0.014336 | $0.016231 | $0.015198 | $52,417 | - |
| Dec-15 2024 | $0.01535 | $0.014655 | $0.016346 | $0.016346 | $51,310 | - |
| Dec-14 2024 | $0.016264 | $0.015572 | $0.017487 | $0.016871 | $79,521 | - |
| Dec-13 2024 | $0.017576 | $0.015841 | $0.017959 | $0.01695 | $73,188 | - |
| Dec-12 2024 | $0.017094 | $0.016403 | $0.017425 | $0.017425 | $69,836 | - |
| Dec-11 2024 | $0.016864 | $0.013651 | $0.016864 | $0.014228 | $80,982 | - |
| Dec-10 2024 | $0.014386 | $0.013585 | $0.016482 | $0.016168 | $74,150 | - |
| Dec-09 2024 | $0.01588 | $0.015796 | $0.017857 | $0.017857 | $69,729 | - |
| Dec-08 2024 | $0.017671 | $0.015464 | $0.017671 | $0.015986 | $78,800 | - |
| Dec-07 2024 | $0.016074 | $0.015727 | $0.017869 | $0.017869 | $106,159 | - |