時価総額 $3.23T
-4.83%
ボリューム24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00131881 | $0.00130169 | $0.00132763 | $0.00132763 | - | - |
| Jun-20 2025 | $0.00132763 | $0.00132262 | $0.00142029 | $0.00141051 | - | - |
| Jun-19 2025 | $0.00141051 | $0.00141051 | $0.00146361 | $0.00146361 | - | - |
| Jun-18 2025 | $0.00146361 | $0.00141186 | $0.00150509 | $0.00148805 | - | - |
| Jun-17 2025 | $0.00148805 | $0.00147727 | $0.00175132 | $0.00175132 | - | - |
| Jun-16 2025 | $0.0016864 | $0.00165921 | $0.0016864 | $0.00166484 | - | - |
| Jun-15 2025 | $0.0016862 | $0.0016862 | $0.00170969 | $0.00170969 | - | - |
| Jun-14 2025 | $0.00170969 | $0.00170969 | $0.00170969 | $0.00170969 | - | - |
| Jun-13 2025 | $0.00170969 | $0.00170969 | $0.00181742 | $0.00181742 | - | - |
| Jun-12 2025 | $0.00181742 | $0.00181742 | $0.00188053 | $0.00188053 | $412 | - |
| Jun-11 2025 | $0.00188053 | $0.00178077 | $0.00188847 | $0.00178077 | $2,375 | - |
| Jun-10 2025 | $0.00178077 | $0.00177426 | $0.00178077 | $0.00177431 | - | - |
| Jun-09 2025 | $0.00177431 | $0.00169437 | $0.00177431 | $0.00172258 | - | - |
| Jun-08 2025 | $0.00172258 | $0.00165961 | $0.00177175 | $0.00177175 | - | - |
| Jun-07 2025 | $0.00173085 | $0.00165442 | $0.00173085 | $0.00165442 | - | - |