時価総額 $3.33T
0.26%
ボリューム24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00035733 | $0.00035733 | $0.00035733 | $0.00035733 | - | - |
| Jan-09 2026 | $0.00035733 | $0.00035733 | $0.00035733 | $0.00035733 | - | - |
| Jan-08 2026 | $0.00035733 | $0.00035733 | $0.00036782 | $0.00036325 | - | - |
| Jan-07 2026 | $0.00036302 | $0.00036302 | $0.00036722 | $0.00036722 | - | - |
| Jan-06 2026 | $0.00036722 | $0.00036722 | $0.00036722 | $0.00036722 | - | - |
| Jan-05 2026 | $0.00036722 | $0.00035179 | $0.00036722 | $0.00035179 | - | - |
| Jan-04 2026 | $0.00035179 | $0.00035179 | $0.00035485 | $0.00035485 | - | - |
| Jan-03 2026 | $0.00035485 | $0.00033646 | $0.00036014 | $0.00033646 | - | - |
| Jan-02 2026 | $0.00033646 | $0.00033646 | $0.00039677 | $0.00039677 | - | - |
| Jan-01 2026 | $0.00039677 | $0.00037359 | $0.00039677 | $0.00037359 | - | - |
| Dec-31 2025 | $0.00037359 | $0.00036946 | $0.00041391 | $0.0004138 | - | - |
| Dec-30 2025 | $0.0004138 | $0.00038002 | $0.00044881 | $0.00041211 | $1,004 | - |
| Dec-29 2025 | $0.00041211 | $0.00036158 | $0.00045242 | $0.0004418 | - | - |
| Dec-28 2025 | $0.0004418 | $0.0004418 | $0.000443 | $0.000443 | - | - |
| Dec-27 2025 | $0.00042746 | $0.00042746 | $0.00042746 | $0.00042746 | - | - |