時価総額 $3.43T
4.98%
ボリューム24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
硬貨
31.795
+16
取引所
885
最後の更新
2 分 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00365292 | $0.00316915 | $0.0036534 | $0.00316933 | $1,280 | - |
| May-07 2025 | $0.00316431 | $0.00312911 | $0.00353067 | $0.00312911 | $938 | - |
| May-06 2025 | $0.00311814 | $0.00311814 | $0.00321104 | $0.00320742 | $476 | - |
| May-05 2025 | $0.00320743 | $0.00303515 | $0.0034149 | $0.00303762 | $3,378 | - |
| May-04 2025 | $0.00304249 | $0.00296273 | $0.00316461 | $0.00308851 | $982 | - |
| May-03 2025 | $0.00308976 | $0.00308976 | $0.0031755 | $0.00313472 | - | - |
| May-02 2025 | $0.00313751 | $0.00313495 | $0.00345286 | $0.00345286 | $252 | - |
| May-01 2025 | $0.00351876 | $0.00265451 | $0.00353374 | $0.00265451 | $1,092 | - |
| Apr-30 2025 | $0.00265455 | $0.00250263 | $0.00265969 | $0.00250529 | $159 | - |
| Apr-29 2025 | $0.00251199 | $0.00247228 | $0.00252014 | $0.00252014 | $67 | - |
| Apr-28 2025 | $0.00248051 | $0.00243533 | $0.00253216 | $0.00247073 | $67 | - |
| Apr-27 2025 | $0.00247062 | $0.0024613 | $0.00258789 | $0.00258733 | $420 | - |
| Apr-26 2025 | $0.00258744 | $0.00258343 | $0.00266356 | $0.00258861 | $110 | - |
| Apr-25 2025 | $0.00258865 | $0.00233817 | $0.00258865 | $0.00238207 | $311 | - |
| Apr-24 2025 | $0.00238209 | $0.00233215 | $0.00248734 | $0.00246667 | $504 | - |