時価総額 $2.49T
0.07%
ボリューム24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
硬貨
34.455
+4
取引所
885
最後の更新
23 秒 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017616 | $0.00017616 | $0.00017616 | $0.00017616 | - | - |
| Apr-01 2026 | $0.00017616 | $0.00017616 | $0.00018211 | $0.00018211 | - | - |
| Mar-31 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-30 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-29 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-28 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-27 2026 | $0.00018211 | $0.00018211 | $0.00019234 | $0.00019234 | - | - |
| Mar-26 2026 | $0.00019234 | $0.00019234 | $0.00019234 | $0.00019234 | - | - |
| Mar-25 2026 | $0.00019234 | $0.00019234 | $0.00019618 | $0.00019438 | - | - |
| Mar-24 2026 | $0.00019438 | $0.00017431 | $0.00020244 | $0.00020244 | - | - |
| Mar-23 2026 | $0.00020244 | $0.00020244 | $0.00020685 | $0.00020685 | - | - |
| Mar-22 2026 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Mar-21 2026 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Mar-20 2026 | $0.00020685 | $0.00020685 | $0.00021681 | $0.00021681 | - | - |
| Mar-19 2026 | $0.00021681 | $0.00021681 | $0.00021681 | $0.00021681 | - | - |