時価総額 $2.34T
-0.25%
ボリューム24h $91.97B
-45.22%
BTC % 52.99%
-0.43%
ETH % 13.28%
1.2%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00784858 | $0.00784858 | $0.00824741 | $0.00824679 | $58,053 | - |
| Sep-20 2024 | $0.00826062 | $0.00803417 | $0.00827425 | $0.00804461 | $53,115 | - |
| Sep-19 2024 | $0.00804452 | $0.00768103 | $0.00804452 | $0.00768103 | $65,365 | - |
| Sep-18 2024 | $0.00768112 | $0.00763445 | $0.00795661 | $0.00793835 | $61,277 | - |
| Sep-17 2024 | $0.00792771 | $0.00792771 | $0.00809136 | $0.00796347 | $60,300 | - |
| Sep-16 2024 | $0.00796214 | $0.00775789 | $0.00799464 | $0.0079846 | $67,778 | - |
| Sep-15 2024 | $0.00806452 | $0.00802058 | $0.00816385 | $0.00802141 | $23,614 | - |
| Sep-14 2024 | $0.00802164 | $0.00784185 | $0.00802164 | $0.00784206 | $32,576 | - |
| Sep-13 2024 | $0.00784059 | $0.00784059 | $0.00811055 | $0.00796482 | $79,045 | - |
| Sep-12 2024 | $0.00796728 | $0.00753585 | $0.00799318 | $0.00754061 | $62,120 | - |
| Sep-11 2024 | $0.00755182 | $0.00746974 | $0.00798869 | $0.00794927 | $72,451 | - |
| Sep-10 2024 | $0.00795144 | $0.00666927 | $0.00795144 | $0.00675124 | $115,397 | - |
| Sep-09 2024 | $0.00667714 | $0.00624625 | $0.00668049 | $0.00624625 | $70,822 | - |
| Sep-08 2024 | $0.0062466 | $0.00619714 | $0.00628191 | $0.00619803 | $66,272 | - |
| Sep-07 2024 | $0.00619696 | $0.00602419 | $0.00620823 | $0.00607157 | $62,713 | - |