時価総額 $2.24T
-0.22%
ボリューム24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
硬貨
28.508
+15
取引所
885
最後の更新
23 秒 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00757596 | $0.00746052 | $0.00758983 | $0.00746152 | $58,682 | - |
| Aug-17 2024 | $0.00741097 | $0.00726289 | $0.00744944 | $0.00726289 | $56,734 | - |
| Aug-16 2024 | $0.00726281 | $0.00721805 | $0.00754548 | $0.00740606 | $67,880 | - |
| Aug-15 2024 | $0.00739861 | $0.00736281 | $0.00756652 | $0.00754091 | $57,113 | - |
| Aug-14 2024 | $0.00751512 | $0.00708721 | $0.00764218 | $0.00764218 | $72,251 | - |
| Aug-13 2024 | $0.00764367 | $0.00729795 | $0.00949128 | $0.00936556 | $128,936 | - |
| Aug-12 2024 | $0.00935055 | $0.00917029 | $0.00966002 | $0.00966002 | $65,015 | - |
| Aug-11 2024 | $0.00965105 | $0.00951122 | $0.010122 | $0.00951122 | $60,943 | - |
| Aug-10 2024 | $0.00951384 | $0.00774352 | $0.00983786 | $0.00774352 | $110,378 | - |
| Aug-09 2024 | $0.0072167 | $0.00676944 | $0.00897914 | $0.00897914 | $160,527 | - |
| Aug-08 2024 | $0.00895889 | $0.00877578 | $0.00923896 | $0.00896137 | $71,234 | - |
| Aug-07 2024 | $0.00893785 | $0.00890687 | $0.0097011 | $0.00949472 | $62,109 | - |
| Aug-06 2024 | $0.00950279 | $0.00907926 | $0.010184 | $0.00989828 | $98,909 | - |
| Aug-05 2024 | $0.00990437 | $0.00843638 | $0.010062 | $0.010062 | $73,195 | - |
| Aug-04 2024 | $0.010054 | $0.00994937 | $0.010978 | $0.01074 | $61,803 | - |