時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00668377 | $0.00666852 | $0.00786666 | $0.00785264 | $67,742 | - |
| Oct-01 2024 | $0.00785273 | $0.00781648 | $0.00813924 | $0.00784783 | $62,213 | - |
| Sep-30 2024 | $0.0078457 | $0.007841 | $0.00814901 | $0.00814901 | $31,855 | - |
| Sep-29 2024 | $0.00815034 | $0.00788657 | $0.00815034 | $0.00794713 | $35,453 | - |
| Sep-28 2024 | $0.00794164 | $0.00788457 | $0.00857645 | $0.00856078 | $61,191 | - |
| Sep-27 2024 | $0.00855232 | $0.00811124 | $0.00855347 | $0.00821109 | $83,599 | - |
| Sep-26 2024 | $0.00821124 | $0.00773175 | $0.0082185 | $0.00774846 | $74,819 | - |
| Sep-25 2024 | $0.00772999 | $0.00772712 | $0.00776608 | $0.00774661 | $60,324 | - |
| Sep-24 2024 | $0.00776426 | $0.00768763 | $0.00779115 | $0.00778604 | $63,239 | - |
| Sep-23 2024 | $0.00781419 | $0.00751234 | $0.00786575 | $0.0077655 | $61,947 | - |
| Sep-22 2024 | $0.00776632 | $0.00775113 | $0.00787914 | $0.00785875 | $61,412 | - |
| Sep-21 2024 | $0.00784858 | $0.00784858 | $0.00824741 | $0.00824679 | $58,053 | - |
| Sep-20 2024 | $0.00826062 | $0.00803417 | $0.00827425 | $0.00804461 | $53,115 | - |
| Sep-19 2024 | $0.00804452 | $0.00768103 | $0.00804452 | $0.00768103 | $65,365 | - |
| Sep-18 2024 | $0.00768112 | $0.00763445 | $0.00795661 | $0.00793835 | $61,277 | - |