時価総額 $2.54T -2.73%
ボリューム24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
硬貨 29.361 +19
取引所 885
最後の更新 39 秒 前
Raini Studios Token RST

Raini Studios Token (RST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00868574 $0.00738958 $0.00868574 $0.00778601 $65,389 -
Oct-29 2024 $0.007915 $0.00718647 $0.00930412 $0.00906362 $80,200 -
Oct-28 2024 $0.00904961 $0.00881255 $0.00947342 $0.00920161 $36,810 -
Oct-27 2024 $0.00922931 $0.00898585 $0.00981819 $0.00973521 $33,640 -
Oct-26 2024 $0.00966099 $0.00919818 $0.00969162 $0.00945905 $45,064 -
Oct-25 2024 $0.00976346 $0.00930145 $0.010332 $0.00930145 $38,570 -
Oct-24 2024 $0.00938617 $0.00915769 $0.00989696 $0.00943371 $39,125 -
Oct-23 2024 $0.00921922 $0.00921922 $0.01101 $0.010625 $62,148 -
Oct-22 2024 $0.010624 $0.010274 $0.011394 $0.011269 $41,496 -
Oct-21 2024 $0.011271 $0.010351 $0.012236 $0.011935 $23,381 -
Oct-20 2024 $0.011775 $0.010051 $0.011969 $0.010863 $43,479 -
Oct-19 2024 $0.010863 $0.010661 $0.011048 $0.010853 $7,146 -
Oct-18 2024 $0.010853 $0.0099199 $0.010868 $0.0099199 $4,868 -
Oct-17 2024 $0.00992003 $0.00987988 $0.010754 $0.010697 $20,851 -
Oct-16 2024 $0.010698 $0.010273 $0.011201 $0.010473 $42,216 -

Raini Studios Token(RST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、08-03-2024日から。