時価総額 €2.06T
0.02%
ボリューム24h €178.17B
45.81%
BTC % 50.09%
-0.75%
ETH % 16.25%
0.86%
硬貨
27.999
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.017671 | €0.017577 | €0.01902 | €0.018924 | €13,482 | - |
Jul-06 2024 | €0.018917 | €0.016844 | €0.01896 | €0.016844 | €73,696 | - |
Jul-05 2024 | €0.016831 | €0.016032 | €0.017961 | €0.017894 | €168,090 | - |
Jul-04 2024 | €0.018274 | €0.017899 | €0.023663 | €0.023663 | €165,127 | - |
Jul-03 2024 | €0.02367 | €0.02367 | €0.026129 | €0.026129 | €116,735 | - |
Jul-02 2024 | €0.026202 | €0.024658 | €0.02628 | €0.024659 | €153,742 | - |
Jul-01 2024 | €0.024642 | €0.023504 | €0.0284 | €0.026869 | €183,789 | - |
Jun-30 2024 | €0.026785 | €0.025731 | €0.026785 | €0.026151 | €62,835 | - |
Jun-29 2024 | €0.02643 | €0.026274 | €0.027941 | €0.027915 | €209,577 | - |
Jun-28 2024 | €0.027913 | €0.027908 | €0.028499 | €0.028425 | €105,760 | - |
Jun-27 2024 | €0.028424 | €0.028027 | €0.028557 | €0.02847 | €130,866 | - |
Jun-26 2024 | €0.028953 | €0.028882 | €0.030303 | €0.028882 | €124,243 | - |
Jun-25 2024 | €0.028876 | €0.027869 | €0.028876 | €0.027869 | €137,305 | - |
Jun-24 2024 | €0.027339 | €0.026009 | €0.02808 | €0.027856 | €150,235 | - |
Jun-23 2024 | €0.027825 | €0.027806 | €0.028473 | €0.028075 | €77,815 | - |
Raini Studios Token(RST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9233 EUR.