時価総額 $2.57T
3.64%
ボリューム24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Rails (RAILS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.128389 | $0.117352 | $0.139842 | $0.139626 | $27,063 | - |
| Apr-04 2026 | $0.139084 | $0.114856 | $0.139089 | $0.13248 | $13,455 | - |
| Apr-03 2026 | $0.13937 | $0.116669 | $0.140235 | $0.130451 | $31,230 | - |
| Apr-02 2026 | $0.131878 | $0.114631 | $0.148785 | $0.130113 | $40,896 | - |
| Apr-01 2026 | $0.129257 | $0.119026 | $0.181029 | $0.162107 | $38,408 | - |
| Mar-31 2026 | $0.164416 | $0.164416 | $0.215659 | $0.215635 | $43,564 | - |
| Mar-30 2026 | $0.207195 | $0.189203 | $0.254395 | $0.228098 | $153,267 | - |
| Mar-29 2026 | $0.229913 | $0.10784 | $0.468436 | $0.108727 | $273,424 | - |
| Mar-28 2026 | $0.108729 | $0.099626 | $0.112018 | $0.102164 | $32,051 | - |
| Mar-27 2026 | $0.110228 | $0.105672 | $0.12236 | $0.110713 | $36,091 | - |
| Mar-26 2026 | $0.112757 | $0.110619 | $0.13335 | $0.128623 | $29,132 | - |
| Mar-25 2026 | $0.125558 | $0.125466 | $0.144479 | $0.133058 | $38,183 | - |
| Mar-24 2026 | $0.140255 | $0.124611 | $0.149118 | $0.138181 | $103,603 | - |
| Mar-23 2026 | $0.132686 | $0.130931 | $0.178665 | $0.178665 | $229,885 | - |
| Mar-22 2026 | $0.217027 | $0.106449 | $0.217027 | $0.114214 | $161,434 | - |