時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
RAI Token (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $99.98 | $99.69 | $101.74 | $100.00 | $1,028 | - |
| Feb-26 2026 | $99.99 | $98.09 | $100.02 | $98.36 | $159 | - |
| Feb-25 2026 | $98.35 | $90.14 | $98.45 | $90.15 | $1,610 | - |
| Feb-24 2026 | $90.16 | $84.97 | $95.97 | $85.00 | $4,622 | - |
| Feb-23 2026 | $85.00 | $81.99 | $87.02 | $83.97 | $7,537 | - |
| Feb-22 2026 | $83.97 | $79.98 | $87.48 | $87.47 | $26,371 | - |
| Feb-21 2026 | $87.47 | $80.08 | $89.97 | $86.95 | $11,233 | - |
| Feb-20 2026 | $86.95 | $80.39 | $89.98 | $80.39 | $4,738 | - |
| Feb-19 2026 | $80.41 | $79.69 | $87.66 | $86.02 | $14,561 | - |
| Feb-18 2026 | $86.01 | $78.95 | $90.56 | $88.04 | $1,957 | - |
| Feb-17 2026 | $88.02 | $86.83 | $90.84 | $89.36 | $16 | - |
| Feb-16 2026 | $89.35 | $77.41 | $89.36 | $80.84 | $5,141 | - |
| Feb-15 2026 | $80.73 | $80.71 | $87.58 | $87.58 | $402 | - |
| Feb-14 2026 | $87.57 | $85.30 | $101.25 | $94.63 | $5,750 | - |
| Feb-13 2026 | $92.32 | $80.42 | $92.33 | $80.42 | $7,096 | - |