時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
3 分 前
Rage Guy (RAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00044099 | $0.00043124 | $0.00044613 | $0.00043315 | $1,216 | $433,949 |
| Feb-19 2026 | $0.00043315 | $0.00041715 | $0.00043315 | $0.00042682 | $379 | $426,239 |
| Feb-18 2026 | $0.00042539 | $0.00039129 | $0.00050016 | $0.00049818 | - | $418,598 |
| Feb-17 2026 | $0.00049818 | $0.00049449 | $0.00060561 | $0.00058501 | $4,878 | $490,231 |
| Feb-16 2026 | $0.00058952 | $0.00052235 | $0.00063448 | $0.00053892 | $7,398 | $580,113 |
| Feb-15 2026 | $0.00053831 | $0.00045483 | $0.00053831 | $0.00046139 | - | $529,719 |
| Feb-14 2026 | $0.00046139 | $0.00046139 | $0.00048228 | $0.00046489 | $2,470 | $454,028 |
| Feb-13 2026 | $0.00046489 | $0.00036439 | $0.00047037 | $0.00036439 | $4,186 | $457,475 |
| Feb-12 2026 | $0.00036439 | $0.00032405 | $0.00040981 | $0.00040981 | - | $358,574 |
| Feb-11 2026 | $0.00040981 | $0.00040755 | $0.00045204 | $0.00045204 | - | $403,269 |
| Feb-10 2026 | $0.00045204 | $0.00045204 | $0.00049318 | $0.00049318 | $1,503 | $444,822 |
| Feb-09 2026 | $0.00049379 | $0.00046168 | $0.00049739 | $0.00049098 | - | $485,905 |
| Feb-08 2026 | $0.00049099 | $0.00048551 | $0.00056077 | $0.00056076 | - | $483,152 |
| Feb-07 2026 | $0.00057038 | $0.00052004 | $0.00057703 | $0.00056633 | $3,656 | $561,278 |
| Feb-06 2026 | $0.00058736 | $0.0003827 | $0.00058736 | $0.00039437 | $9,213 | $577,982 |