時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
3 秒 前
RadioLife (RDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-31 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-30 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-29 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-28 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-27 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-26 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026796423687 | $0.00000000026796423687 | - | - |
| Oct-25 2022 | $0.00000000026779814417 | $0.00000000025594378109 | $0.00000000027240855296 | $0.00000000025849553942 | - | - |
| Oct-24 2022 | $0.00000000025849553942 | $0.000000000254455288919999 | $0.00000000025856577568 | $0.000000000254455288919999 | $22 | - |
| Oct-23 2022 | $0.000000000254455288919999 | $0.000000000254455288919999 | $0.000000000254455288919999 | $0.000000000254455288919999 | - | - |
| Oct-22 2022 | $0.000000000254455288919999 | $0.00000000025253803 | $0.000000000254836649 | $0.00000000025445853711 | - | - |
| Oct-21 2022 | $0.00000000025445853711 | $0.00000000024871314914 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0 | - |
| Oct-20 2022 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | - | - |
| Oct-19 2022 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | - | - |
| Oct-18 2022 | $0.000000000261209307739999 | $0.00000000026040796425 | $0.000000000261209307739999 | $0.00000000026040796425 | - | - |