時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
53 秒 前
RABI (RABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026927 | $0.00026886 | $0.00027842 | $0.00027558 | $55,702 | - |
| Aug-18 2025 | $0.00027585 | $0.00027218 | $0.00027626 | $0.00027578 | $48,338 | - |
| Aug-17 2025 | $0.00027653 | $0.0002763 | $0.00027883 | $0.00027681 | $61,266 | - |
| Aug-16 2025 | $0.00027696 | $0.00027603 | $0.00028289 | $0.00028135 | $51,578 | - |
| Aug-15 2025 | $0.0002815 | $0.00028123 | $0.00028493 | $0.00028451 | $56,212 | - |
| Aug-14 2025 | $0.00028405 | $0.0002832 | $0.00029912 | $0.00029882 | $41,365 | - |
| Aug-13 2025 | $0.00029931 | $0.00029595 | $0.00029934 | $0.00029903 | $88,766 | - |
| Aug-12 2025 | $0.00029903 | $0.00029466 | $0.00029903 | $0.00029691 | $70,306 | - |
| Aug-11 2025 | $0.00029637 | $0.00029628 | $0.00030806 | $0.00030426 | $65,613 | - |
| Aug-10 2025 | $0.00030402 | $0.0003012 | $0.00034705 | $0.00034705 | $64,642 | - |
| Aug-09 2025 | $0.00034481 | $0.00034056 | $0.00037169 | $0.00037142 | $54,223 | - |
| Aug-08 2025 | $0.00037239 | $0.00036118 | $0.00037338 | $0.00036288 | $86,430 | - |
| Aug-07 2025 | $0.00036211 | $0.00035968 | $0.00036311 | $0.00036262 | $104,827 | - |
| Aug-06 2025 | $0.00036266 | $0.00035928 | $0.00036444 | $0.000364 | $107,484 | - |
| Aug-05 2025 | $0.00036429 | $0.00036254 | $0.00037428 | $0.00037424 | $106,804 | - |