時価総額 $2.38T
1.51%
ボリューム24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
硬貨
28.824
+5
取引所
885
最後の更新
2 分 前
RABI (RABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
| Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
| Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
| Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
| Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
| Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
| Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
| Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
| Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |
| Sep-13 2024 | $0.387839 | $0.374783 | $0.387839 | $0.374783 | $243,296 | - |
| Sep-12 2024 | $0.372779 | $0.369335 | $0.375782 | $0.369335 | $319,758 | - |
| Sep-11 2024 | $0.368864 | $0.359449 | $0.372145 | $0.370161 | $316,015 | - |
| Sep-10 2024 | $0.370407 | $0.359401 | $0.372826 | $0.37069 | $334,016 | - |
| Sep-09 2024 | $0.369793 | $0.349676 | $0.369793 | $0.350086 | $426,741 | - |
| Sep-08 2024 | $0.349389 | $0.347139 | $0.349616 | $0.347705 | $446,067 | - |