時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
28 秒 前
RABI (RABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.381065 | $0.381065 | $0.40705 | $0.405943 | $414,240 | - |
| Aug-26 2024 | $0.4058 | $0.4058 | $0.415111 | $0.415111 | $514,252 | - |
| Aug-25 2024 | $0.41424 | $0.410486 | $0.41424 | $0.410486 | $454,081 | - |
| Aug-24 2024 | $0.411081 | $0.409681 | $0.414049 | $0.413176 | $446,375 | - |
| Aug-23 2024 | $0.413671 | $0.388351 | $0.413671 | $0.388351 | $473,261 | - |
| Aug-22 2024 | $0.389124 | $0.386901 | $0.394319 | $0.393415 | $440,082 | - |
| Aug-21 2024 | $0.394176 | $0.380714 | $0.394176 | $0.380714 | $325,595 | - |
| Aug-20 2024 | $0.380594 | $0.378677 | $0.386231 | $0.379862 | $286,008 | - |
| Aug-19 2024 | $0.379275 | $0.37657 | $0.379882 | $0.379786 | $330,297 | - |
| Aug-18 2024 | $0.380324 | $0.380139 | $0.38202 | $0.380237 | $454,291 | - |
| Aug-17 2024 | $0.380357 | $0.377544 | $0.380856 | $0.378152 | $444,306 | - |
| Aug-16 2024 | $0.379854 | $0.367657 | $0.384342 | $0.368103 | $381,684 | - |
| Aug-15 2024 | $0.369217 | $0.365549 | $0.38277 | $0.377843 | $385,723 | - |
| Aug-14 2024 | $0.378235 | $0.377167 | $0.395303 | $0.38874 | $434,601 | - |
| Aug-13 2024 | $0.389992 | $0.378134 | $0.392871 | $0.381684 | $399,275 | - |