時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
RABI (RABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.369217 | $0.365549 | $0.38277 | $0.377843 | $385,723 | - |
| Aug-14 2024 | $0.378235 | $0.377167 | $0.395303 | $0.38874 | $434,601 | - |
| Aug-13 2024 | $0.389992 | $0.378134 | $0.392871 | $0.381684 | $399,275 | - |
| Aug-12 2024 | $0.37961 | $0.373008 | $0.386231 | $0.377328 | $306,193 | - |
| Aug-11 2024 | $0.375218 | $0.375218 | $0.393452 | $0.39037 | $310,698 | - |
| Aug-10 2024 | $0.390554 | $0.387406 | $0.392288 | $0.387406 | $379,302 | - |
| Aug-09 2024 | $0.386593 | $0.385918 | $0.398168 | $0.392912 | $284,250 | - |
| Aug-08 2024 | $0.39296 | $0.354128 | $0.39296 | $0.354128 | $322,639 | - |
| Aug-07 2024 | $0.35408 | $0.352551 | $0.368671 | $0.361009 | $372,985 | - |
| Aug-06 2024 | $0.362217 | $0.349604 | $0.366038 | $0.349604 | $347,652 | - |
| Aug-05 2024 | $0.353789 | $0.324576 | $0.374926 | $0.374926 | $442,026 | - |
| Aug-04 2024 | $0.376421 | $0.374325 | $0.392149 | $0.390879 | $435,654 | - |
| Aug-03 2024 | $0.389648 | $0.387312 | $0.398193 | $0.395022 | $442,575 | - |
| Aug-02 2024 | $0.394905 | $0.394905 | $0.418432 | $0.418177 | $427,902 | - |
| Aug-01 2024 | $0.418823 | $0.404342 | $0.418823 | $0.415923 | $402,794 | - |