時価総額 $3.49T
0.31%
ボリューム24h $165.34B
-21.58%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.66%
硬貨
32.260
+6
取引所
885
最後の更新
1 分 前
RabbitX (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00260727 | $0.00237119 | $0.00304772 | $0.00303233 | $4,088 | $1,575,906 |
| Jun-26 2025 | $0.00302706 | $0.00297721 | $0.00333172 | $0.0033199 | $3,593 | $1,829,637 |
| Jun-25 2025 | $0.00331974 | $0.00324081 | $0.0034028 | $0.00324778 | $3,821 | $2,006,541 |
| Jun-24 2025 | $0.00324864 | $0.00324795 | $0.00345434 | $0.00345434 | $2,972 | $1,963,564 |
| Jun-23 2025 | $0.00344016 | $0.00329535 | $0.00389546 | $0.00388953 | $4,538 | $2,079,328 |
| Jun-22 2025 | $0.00391679 | $0.00391679 | $0.00420601 | $0.00420259 | $3,750 | $2,367,412 |
| Jun-21 2025 | $0.0042005 | $0.00394416 | $0.0042005 | $0.00395639 | $3,896 | $2,538,896 |
| Jun-20 2025 | $0.00397006 | $0.00393741 | $0.00401618 | $0.00397404 | $3,693 | $2,399,612 |
| Jun-19 2025 | $0.00397506 | $0.00382269 | $0.00426598 | $0.00394878 | $4,186 | $2,402,631 |
| Jun-18 2025 | $0.00394227 | $0.00392999 | $0.00406472 | $0.00399332 | $3,750 | $2,382,812 |
| Jun-17 2025 | $0.0039967 | $0.00394902 | $0.00400358 | $0.00395757 | $3,581 | $2,415,710 |
| Jun-16 2025 | $0.00395777 | $0.0038466 | $0.00401227 | $0.00385721 | $3,598 | $2,392,181 |
| Jun-15 2025 | $0.00398972 | $0.0039101 | $0.00422786 | $0.00391126 | $4,153 | $2,411,494 |
| Jun-14 2025 | $0.00421405 | $0.00405528 | $0.00421632 | $0.00421323 | $4,312 | $2,547,087 |
| Jun-13 2025 | $0.00420576 | $0.00415989 | $0.00465699 | $0.0046516 | $5,410 | $2,542,076 |