時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
RabbitX (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-08 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-07 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-06 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-05 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-04 2025 | $0.00038007 | $0.00038002 | $0.00038025 | $0.00038015 | - | $333,582 |
| Sep-03 2025 | $0.00038014 | $0.00025001 | $0.00039017 | $0.00038009 | $9 | $333,642 |
| Sep-02 2025 | $0.00038009 | $0.00038009 | $0.00038009 | $0.00038009 | - | $333,599 |
| Sep-01 2025 | $0.00038009 | $0.00037996 | $0.00038015 | $0.00038003 | - | $333,599 |
| Aug-31 2025 | $0.00038 | $0.00035002 | $0.00038017 | $0.00035002 | $3 | $333,515 |
| Aug-30 2025 | $0.00035001 | $0.00034995 | $0.00035007 | $0.00035001 | $5 | $307,198 |
| Aug-29 2025 | $0.00037006 | $0.00036995 | $0.00037016 | $0.00037001 | - | $324,795 |
| Aug-28 2025 | $0.00036999 | $0.00024998 | $0.00037003 | $0.00024999 | $2 | $324,734 |
| Aug-27 2025 | $0.00025001 | $0.00024993 | $0.00025006 | $0.00024993 | $23 | $219,431 |
| Aug-26 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $219,358 |