時価総額 $4.10T
0.69%
ボリューム24h $268.75B
-73.22%
BTC % 57.15%
-0.17%
ETH % 10.53%
0.95%
硬貨
32.486
+2
取引所
885
最後の更新
2 分 前
RabbitX (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00320497 | $0.00313962 | $0.00449094 | $0.00376671 | $10,030 | $2,812,900 |
| Jul-17 2025 | $0.00378437 | $0.00171291 | $0.00537922 | $0.00173899 | $60,178 | $3,321,419 |
| Jul-16 2025 | $0.00194565 | $0.00162359 | $0.00234919 | $0.00234919 | $8,655 | $1,707,632 |
| Jul-15 2025 | $0.00215983 | $0.00215983 | $0.0040177 | $0.00358244 | $11,983 | $1,895,611 |
| Jul-14 2025 | $0.00383862 | $0.00310602 | $0.00621267 | $0.00365127 | $43,079 | $3,369,031 |
| Jul-13 2025 | $0.00388808 | $0.00110918 | $0.00923002 | $0.00130453 | $124,049 | $3,412,442 |
| Jul-12 2025 | $0.00136552 | $0.00093534 | $0.00196329 | $0.00095008 | $12,994 | $1,198,474 |
| Jul-11 2025 | $0.00094994 | $0.00092944 | $0.00133719 | $0.00115756 | $3,484 | $833,734 |
| Jul-10 2025 | $0.00115386 | $0.00030466 | $0.00115386 | $0.00040986 | $6,206 | $1,012,707 |
| Jul-09 2025 | $0.00042762 | $0.00042762 | $0.0016378 | $0.00101746 | $5,666 | $375,315 |
| Jul-08 2025 | $0.00103485 | $0.00096197 | $0.00169457 | $0.0016907 | $3,851 | $908,255 |
| Jul-07 2025 | $0.00169084 | $0.00168826 | $0.00170246 | $0.00170105 | $2,996 | $1,483,997 |
| Jul-06 2025 | $0.00170104 | $0.00169775 | $0.00170204 | $0.00169775 | $2,958 | $1,492,949 |
| Jul-05 2025 | $0.00169744 | $0.00169406 | $0.00169744 | $0.00169501 | $2,734 | $1,489,786 |
| Jul-04 2025 | $0.00169541 | $0.00169386 | $0.00174249 | $0.00174249 | $3,286 | $1,488,012 |