時価総額 $2.47T
-3.13%
ボリューム24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
硬貨
28.337
+23
取引所
885
最後の更新
2 分 前
RabbitX (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.017841 | $0.017835 | $0.020109 | $0.020062 | $253,315 | $9,570,869 |
| Jul-30 2024 | $0.02026 | $0.020216 | $0.022453 | $0.022426 | $256,098 | $10,868,302 |
| Jul-29 2024 | $0.022496 | $0.022426 | $0.023526 | $0.02288 | $231,661 | $12,068,101 |
| Jul-28 2024 | $0.022844 | $0.022208 | $0.022853 | $0.022487 | $230,640 | $12,254,484 |
| Jul-27 2024 | $0.022662 | $0.022429 | $0.022901 | $0.022815 | $222,540 | $12,156,769 |
| Jul-26 2024 | $0.022836 | $0.021917 | $0.022883 | $0.021917 | $236,480 | $12,250,551 |
| Jul-25 2024 | $0.021875 | $0.021673 | $0.025527 | $0.025435 | $288,808 | $11,735,053 |
| Jul-24 2024 | $0.025425 | $0.025425 | $0.026666 | $0.026662 | $249,455 | $13,639,279 |
| Jul-23 2024 | $0.026593 | $0.026593 | $0.027265 | $0.027014 | $251,887 | $14,265,941 |
| Jul-22 2024 | $0.027073 | $0.026998 | $0.02899 | $0.02899 | $269,222 | $14,523,431 |
| Jul-21 2024 | $0.02892 | $0.028913 | $0.030372 | $0.029451 | $318,795 | $15,514,054 |
| Jul-20 2024 | $0.029009 | $0.026364 | $0.029009 | $0.027753 | $337,902 | $15,561,573 |
| Jul-19 2024 | $0.027494 | $0.026965 | $0.031282 | $0.031138 | $344,225 | $14,748,684 |
| Jul-18 2024 | $0.031169 | $0.028497 | $0.031526 | $0.030568 | $400,185 | $16,720,421 |
| Jul-17 2024 | $0.030515 | $0.029227 | $0.031619 | $0.029227 | $301,853 | $16,369,343 |