時価総額 $2.19T
-2.16%
ボリューム24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
RabbitX (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020018 | $0.02 | $0.020471 | $0.020471 | $322,679 | $10,858,619 |
| Aug-14 2024 | $0.020453 | $0.019825 | $0.020482 | $0.020245 | $268,502 | $11,094,569 |
| Aug-13 2024 | $0.020404 | $0.02017 | $0.021339 | $0.021339 | $246,153 | $11,062,493 |
| Aug-12 2024 | $0.021093 | $0.020036 | $0.021166 | $0.020395 | $265,650 | $11,435,877 |
| Aug-11 2024 | $0.020402 | $0.020388 | $0.021221 | $0.020667 | $278,218 | $11,061,116 |
| Aug-10 2024 | $0.020688 | $0.020484 | $0.020791 | $0.020525 | $322,610 | $11,216,320 |
| Aug-09 2024 | $0.020435 | $0.020405 | $0.021397 | $0.020904 | $302,069 | $11,079,398 |
| Aug-08 2024 | $0.020614 | $0.018445 | $0.021125 | $0.018445 | $254,253 | $11,153,475 |
| Aug-07 2024 | $0.018485 | $0.017983 | $0.019442 | $0.018009 | $276,506 | $10,001,359 |
| Aug-06 2024 | $0.018093 | $0.014196 | $0.018093 | $0.014196 | $239,983 | $9,789,291 |
| Aug-05 2024 | $0.014071 | $0.011608 | $0.018112 | $0.018112 | $256,971 | $7,613,512 |
| Aug-04 2024 | $0.018191 | $0.01739 | $0.018369 | $0.01831 | $236,256 | $9,842,562 |
| Aug-03 2024 | $0.018435 | $0.018299 | $0.019292 | $0.018757 | $196,174 | $9,974,340 |
| Aug-02 2024 | $0.018866 | $0.018866 | $0.019982 | $0.019793 | $220,194 | $10,207,807 |
| Aug-01 2024 | $0.019212 | $0.017645 | $0.019265 | $0.017862 | $224,803 | $10,394,488 |