時価総額 $2.36T
-1.93%
ボリューム24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
硬貨
28.589
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.019217 | $0.019053 | $0.021317 | $0.021317 | $709,638 | $10,423,962 |
Aug-25 2024 | $0.02135 | $0.021084 | $0.021801 | $0.021426 | $472,378 | $11,580,812 |
Aug-24 2024 | $0.021377 | $0.020977 | $0.021794 | $0.021599 | $660,415 | $11,595,521 |
Aug-23 2024 | $0.021592 | $0.021103 | $0.022003 | $0.021795 | $783,569 | $11,712,224 |
Aug-22 2024 | $0.021792 | $0.021759 | $0.021893 | $0.021796 | $919,791 | $11,820,618 |
Aug-21 2024 | $0.02182 | $0.021307 | $0.021828 | $0.021748 | $595,944 | $11,836,012 |
Aug-20 2024 | $0.021753 | $0.021428 | $0.022044 | $0.021887 | $326,766 | $11,799,385 |
Aug-19 2024 | $0.021816 | $0.020934 | $0.022929 | $0.020934 | $473,306 | $11,833,595 |
Aug-18 2024 | $0.021336 | $0.019886 | $0.021336 | $0.020122 | $324,335 | $11,573,378 |
Aug-17 2024 | $0.020132 | $0.020119 | $0.02045 | $0.020397 | $256,088 | $10,920,326 |
Aug-16 2024 | $0.020407 | $0.019962 | $0.020407 | $0.019982 | $350,162 | $11,069,505 |
Aug-15 2024 | $0.020018 | $0.02 | $0.020471 | $0.020471 | $322,679 | $10,858,619 |
Aug-14 2024 | $0.020453 | $0.019825 | $0.020482 | $0.020245 | $268,502 | $11,094,569 |
Aug-13 2024 | $0.020404 | $0.02017 | $0.021339 | $0.021339 | $246,153 | $11,062,493 |
Aug-12 2024 | $0.021093 | $0.020036 | $0.021166 | $0.020395 | $265,650 | $11,435,877 |