時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
RabbitX (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022572 | $0.021598 | $0.024921 | $0.022018 | $457,603 | $12,344,068 |
| Sep-05 2024 | $0.022024 | $0.021554 | $0.022122 | $0.021747 | $341,660 | $12,044,013 |
| Sep-04 2024 | $0.021859 | $0.021399 | $0.021911 | $0.021854 | $435,685 | $11,953,830 |
| Sep-03 2024 | $0.021855 | $0.021548 | $0.022214 | $0.022058 | $634,715 | $11,885,435 |
| Sep-02 2024 | $0.022052 | $0.020391 | $0.025511 | $0.020395 | $729,315 | $11,992,627 |
| Sep-01 2024 | $0.020297 | $0.019574 | $0.020526 | $0.020317 | $850,446 | $11,015,658 |
| Aug-31 2024 | $0.020315 | $0.018107 | $0.020315 | $0.018209 | $885,763 | $11,023,514 |
| Aug-30 2024 | $0.018052 | $0.017572 | $0.018819 | $0.018248 | $685,488 | $9,792,299 |
| Aug-29 2024 | $0.018254 | $0.017113 | $0.018295 | $0.017171 | $822,595 | $9,901,805 |
| Aug-28 2024 | $0.017137 | $0.016611 | $0.017292 | $0.01663 | $852,961 | $9,295,981 |
| Aug-27 2024 | $0.016663 | $0.016663 | $0.019252 | $0.019242 | $833,090 | $9,038,608 |
| Aug-26 2024 | $0.019217 | $0.019053 | $0.021317 | $0.021317 | $709,638 | $10,423,962 |
| Aug-25 2024 | $0.02135 | $0.021084 | $0.021801 | $0.021426 | $472,378 | $11,580,812 |
| Aug-24 2024 | $0.021377 | $0.020977 | $0.021794 | $0.021599 | $660,415 | $11,595,521 |
| Aug-23 2024 | $0.021592 | $0.021103 | $0.022003 | $0.021795 | $783,569 | $11,712,224 |