時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Rabbit (RAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00294543 | $0.00276692 | $0.00294847 | $0.00276692 | $395,354 | - |
| Nov-07 2024 | $0.00277717 | $0.00275134 | $0.0030158 | $0.0030158 | $386,018 | - |
| Nov-06 2024 | $0.0030468 | $0.00294852 | $0.00328746 | $0.00300004 | $578,343 | - |
| Nov-05 2024 | $0.00302698 | $0.00299876 | $0.00316314 | $0.00302576 | $363,225 | - |
| Nov-04 2024 | $0.00300904 | $0.00300904 | $0.00386014 | $0.00386014 | $337,573 | - |
| Nov-03 2024 | $0.00383959 | $0.00307785 | $0.00383959 | $0.00369122 | $309,278 | - |
| Nov-02 2024 | $0.00368036 | $0.00352095 | $0.00396493 | $0.00396493 | $285,765 | - |
| Nov-01 2024 | $0.00399555 | $0.00364872 | $0.00399555 | $0.00388608 | $334,151 | - |
| Oct-31 2024 | $0.00390154 | $0.0036491 | $0.00431239 | $0.00393581 | $371,191 | - |
| Oct-30 2024 | $0.003937 | $0.00368723 | $0.00446671 | $0.00385737 | $403,994 | - |
| Oct-29 2024 | $0.00385522 | $0.00376639 | $0.00477927 | $0.00386929 | $402,696 | - |
| Oct-28 2024 | $0.00389981 | $0.00376653 | $0.00416698 | $0.00377387 | $363,416 | - |
| Oct-27 2024 | $0.00373854 | $0.00363459 | $0.00423422 | $0.00373307 | $253,526 | - |
| Oct-26 2024 | $0.0037524 | $0.0035715 | $0.00447605 | $0.00391202 | $411,180 | - |
| Oct-25 2024 | $0.00424862 | $0.00404496 | $0.00472148 | $0.00472148 | $358,340 | - |