時価総額 £1.76T
0.1%
ボリューム24h £104.84B
5.67%
BTC % 49.89%
-0.16%
ETH % 16.41%
0.73%
硬貨
28.041
+15
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-07 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | - | - |
| Dec-06 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | - | - |
| Dec-05 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | - | - |
| Dec-04 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | - | - |
| Dec-03 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | - | - |
| Dec-02 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001111077678457 | - | - |
| Dec-01 2023 | £0.000000000001111077678457 | £0.000000000001111077678457 | £0.000000000001122945346536 | £0.000000000001112629758885 | - | - |
| Nov-30 2023 | £0.000000000001112156899137 | £0.00000000000110776907882 | £0.000000000001120326935091 | £0.000000000001112085759711 | £2 | - |
| Nov-29 2023 | £0.000000000001112266031583 | £0.000000000001109450847811 | £0.000000000001137668345513 | £0.000000000001137668345513 | £23 | - |
| Nov-28 2023 | £0.000000000001137668345513 | £0.000000000001137668345513 | £0.000000000001137668345513 | £0.000000000001137668345513 | - | - |
| Nov-27 2023 | £0.000000000001137668345513 | £0.000000000001108164652797 | £0.000000000001138962735229 | £0.00000000000113864311222 | - | - |
| Nov-26 2023 | £0.000000000001137567810147 | £0.000000000001125470627573 | £0.000000000001147452854226 | £0.000000000001145543662682 | £3 | - |
| Nov-25 2023 | £0.000000000001144219834636 | £0.000000000001130044518067 | £0.000000000001221070796251 | £0.000000000001221070796251 | £203 | - |
| Nov-24 2023 | £0.000000000001221070796251 | £0.000000000001221070796251 | £0.000000000001221070796251 | £0.000000000001221070796251 | - | - |
| Nov-23 2023 | £0.000000000001221070796251 | £0.000000000001221070796251 | £0.000000000001221070796251 | £0.000000000001221070796251 | - | - |
Rabbit Halloween（RH31）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7748 GBP.