時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
R-DEE Protocol (RDGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.7668 | $4.2214 | $4.9770 | $4.9519 | $8,290,456 | - |
| Sep-10 2024 | $4.9506 | $2.8444 | $4.9782 | $2.8576 | $8,518,560 | - |
| Sep-09 2024 | $2.9578 | $2.8983 | $4.9769 | $4.9364 | $48,360 | - |
| Sep-08 2024 | $4.9365 | $3.3525 | $4.9469 | $4.4636 | $10,057,842 | - |
| Sep-07 2024 | $4.4533 | $4.4533 | $4.8846 | $4.6680 | $362,595 | - |
| Sep-06 2024 | $4.6374 | $4.4236 | $4.9854 | $4.6343 | $13,957,024 | - |
| Sep-05 2024 | $4.6399 | $4.6399 | $4.9913 | $4.7692 | $22,090,024 | - |
| Sep-04 2024 | $3.6432 | $3.4033 | $4.8354 | $4.8148 | $106,234 | - |
| Sep-03 2024 | $4.8496 | $4.8303 | $4.9955 | $4.9955 | $12,148,791 | - |
| Sep-02 2024 | $4.9963 | $4.0380 | $4.9963 | $4.1641 | $34,738,554 | - |
| Sep-01 2024 | $4.2629 | $4.2629 | $4.9891 | $4.8997 | $201,038 | - |
| Aug-31 2024 | $4.9181 | $4.4945 | $5.192 | $5.113 | $22,051,760 | - |
| Aug-30 2024 | $5.095 | $4.2462 | $5.095 | $4.6514 | $6,615,275 | - |
| Aug-29 2024 | $4.6512 | $4.1417 | $4.9937 | $4.7491 | $22,188,262 | - |
| Aug-28 2024 | $4.7387 | $4.7387 | $4.9934 | $4.8359 | $48,265,035 | - |